Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6400 0.6700 0.6300 0.6700 230,844 +0.02(+3.08%)
May 30, 2017 0.6600 0.6600 0.6400 0.6500 191,000 -0.01(-1.52%)
May 29, 2017 0.6500 0.6600 0.6500 0.6600 152,500 +0.01(+1.54%)
May 26, 2017 0.6500 0.6600 0.6400 0.6500 123,100 +0.01(+1.56%)
May 25, 2017 0.6600 0.6600 0.6400 0.6400 355,954 -0.02(-3.03%)
May 24, 2017 0.6700 0.6700 0.6600 0.6600 415,210 +0.00(+0.00%)
May 23, 2017 0.7000 0.7000 0.6600 0.6600 805,742 -0.04(-5.71%)
May 19, 2017 0.6900 0.7000 0.6800 0.7000 234,701 +0.01(+1.45%)
May 18, 2017 0.6900 0.7000 0.6700 0.6900 274,522 +0.00(+0.00%)
May 17, 2017 0.6900 0.7100 0.6900 0.6900 714,990 +0.00(+0.00%)
May 16, 2017 0.6800 0.6900 0.6600 0.6900 423,311 +0.01(+1.47%)
May 15, 2017 0.6700 0.6900 0.6600 0.6800 353,581 +0.02(+3.03%)
May 12, 2017 0.6700 0.6800 0.6600 0.6600 72,766 -0.01(-1.49%)
May 11, 2017 0.6700 0.6800 0.6600 0.6700 227,903 +0.00(+0.00%)
May 10, 2017 0.6700 0.6800 0.6600 0.6700 127,750 +0.00(+0.00%)
May 09, 2017 0.6600 0.6800 0.6500 0.6700 313,374 -0.02(-2.90%)
May 08, 2017 0.6600 0.6900 0.6600 0.6900 232,319 +0.02(+2.99%)
May 05, 2017 0.6500 0.6800 0.6500 0.6700 258,150 -0.01(-1.47%)
May 04, 2017 0.6900 0.6900 0.6500 0.6800 882,927 -0.02(-2.86%)
May 03, 2017 0.6900 0.7000 0.6800 0.7000 264,829 +0.00(+0.00%)
May 02, 2017 0.7000 0.7200 0.6900 0.7000 612,570 -0.02(-2.78%)
May 01, 2017 0.7000 0.7200 0.6900 0.7200 361,491 -0.01(-1.37%)
Apr 28, 2017 0.7000 0.7300 0.6900 0.7300 679,241 +0.02(+2.82%)
Apr 27, 2017 0.7000 0.7100 0.6900 0.7100 214,132 +0.01(+1.43%)
Apr 26, 2017 0.6900 0.7000 0.6800 0.7000 897,589 +0.01(+1.45%)
Apr 25, 2017 0.7100 0.7100 0.6700 0.6900 724,109 -0.02(-2.82%)
Apr 24, 2017 0.7100 0.7300 0.7100 0.7100 513,641 -0.03(-4.05%)
Apr 21, 2017 0.7200 0.7400 0.7100 0.7400 731,211 +0.01(+1.37%)
Apr 20, 2017 0.7000 0.7300 0.7000 0.7300 1,161,673 +0.03(+4.29%)
Apr 19, 2017 0.6800 0.7100 0.6800 0.7000 645,610 -0.01(-1.41%)
Apr 18, 2017 0.7100 0.7100 0.6600 0.7100 483,887 +0.00(+0.00%)
Apr 17, 2017 0.7000 0.7300 0.6900 0.7100 693,304 +0.00(+0.00%)
Apr 13, 2017 0.7000 0.7100 0.6900 0.7100 644,556 +0.03(+4.41%)
Apr 12, 2017 0.6900 0.7000 0.6800 0.6800 445,543 -0.01(-1.45%)
Apr 11, 2017 0.6500 0.6900 0.6500 0.6900 1,090,843 +0.04(+6.15%)
Apr 10, 2017 0.6600 0.6600 0.6300 0.6500 413,824 -0.01(-1.52%)
Apr 07, 2017 0.6700 0.6700 0.6400 0.6600 610,767 +0.00(+0.00%)
Apr 06, 2017 0.6500 0.6600 0.6400 0.6600 388,566 +0.00(+0.00%)
Apr 05, 2017 0.6400 0.6600 0.6400 0.6600 922,683 +0.01(+1.54%)
Apr 04, 2017 0.6000 0.6500 0.6000 0.6500 1,052,121 +0.05(+8.33%)
Apr 03, 2017 0.5800 0.6000 0.5800 0.6000 201,430 +0.01(+1.69%)
Mar 31, 2017 0.5800 0.5900 0.5800 0.5900 388,953 +0.02(+3.51%)
Mar 30, 2017 0.5900 0.6100 0.5700 0.5700 285,947 -0.02(-3.39%)
Mar 29, 2017 0.5900 0.6100 0.5800 0.5900 815,557 +0.02(+3.51%)
Mar 28, 2017 0.5800 0.6000 0.5700 0.5700 974,316 +0.01(+1.79%)
Mar 27, 2017 0.5700 0.5700 0.5600 0.5600 265,360 +0.02(+3.70%)
Mar 24, 2017 0.5500 0.5500 0.5400 0.5400 102,082 +0.00(+0.00%)
Mar 23, 2017 0.5700 0.5700 0.5400 0.5400 214,031 -0.02(-3.57%)
Mar 22, 2017 0.5700 0.5800 0.5600 0.5600 92,843 -0.01(-1.75%)
Mar 21, 2017 0.5700 0.5800 0.5600 0.5700 291,483 +0.00(+0.00%)
Mar 20, 2017 0.5600 0.5800 0.5500 0.5700 119,572 +0.01(+1.79%)
Mar 17, 2017 0.5700 0.5700 0.5500 0.5600 176,804 +0.00(+0.00%)
Mar 16, 2017 0.5600 0.5700 0.5600 0.5600 284,929 +0.00(+0.00%)
Mar 15, 2017 0.5000 0.5600 0.4950 0.5600 1,045,974 +0.06(+12.00%)
Mar 14, 2017 0.5200 0.5200 0.4900 0.5000 282,459 -0.01(-1.96%)
Mar 13, 2017 0.5100 0.5200 0.5000 0.5100 308,642 +0.01(+2.00%)
Mar 10, 2017 0.4900 0.5100 0.4900 0.5000 420,540 -0.01(-1.96%)
Mar 09, 2017 0.5100 0.5100 0.4950 0.5100 183,751 +0.00(+0.00%)
Mar 08, 2017 0.4900 0.5100 0.4900 0.5100 311,077 -0.01(-1.92%)
Mar 07, 2017 0.5100 0.5200 0.4900 0.5200 363,553 +0.01(+1.96%)
Mar 06, 2017 0.5400 0.5400 0.5100 0.5100 185,485 -0.02(-3.77%)
Mar 03, 2017 0.5200 0.5300 0.5100 0.5300 361,865 +0.03(+6.00%)
Mar 02, 2017 0.5300 0.5400 0.5000 0.5000 819,142 -0.06(-10.71%)
Mar 01, 2017 0.5300 0.5600 0.5100 0.5600 342,385 +0.02(+3.70%)
Feb 28, 2017 0.5700 0.5800 0.5400 0.5400 211,378 -0.03(-5.26%)
Feb 27, 2017 0.5900 0.5900 0.5700 0.5700 223,229 -0.01(-1.72%)
Feb 24, 2017 0.5900 0.5900 0.5800 0.5800 207,368 -0.01(-1.69%)
Feb 23, 2017 0.6000 0.6000 0.5800 0.5900 301,876 -0.01(-1.67%)
Feb 22, 2017 0.5900 0.6000 0.5800 0.6000 392,697 +0.00(+0.00%)
Feb 21, 2017 0.6100 0.6200 0.5900 0.6000 495,344 -0.02(-3.23%)
Feb 17, 2017 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Feb 16, 2017 0.6200 0.6400 0.6200 0.6300 253,420 +0.00(+0.00%)
Feb 15, 2017 0.6200 0.6300 0.6100 0.6300 313,192 +0.00(+0.00%)
Feb 14, 2017 0.6300 0.6400 0.6100 0.6300 404,289 +0.00(+0.00%)
Feb 13, 2017 0.6300 0.6400 0.6200 0.6300 261,484 -0.01(-1.56%)
Feb 10, 2017 0.6200 0.6400 0.6200 0.6400 296,921 +0.01(+1.59%)
Feb 09, 2017 0.6300 0.6400 0.6200 0.6300 198,716 +0.00(+0.00%)
Feb 08, 2017 0.6500 0.6600 0.6100 0.6300 809,143 -0.02(-3.08%)
Feb 07, 2017 0.6400 0.6600 0.6400 0.6500 475,477 +0.02(+3.17%)
Feb 06, 2017 0.6400 0.6500 0.6300 0.6300 427,409 +0.00(+0.00%)
Feb 03, 2017 0.6300 0.6400 0.6200 0.6300 354,910 +0.00(+0.00%)
Feb 02, 2017 0.6400 0.6500 0.6200 0.6300 823,494 +0.00(+0.00%)
Feb 01, 2017 0.6100 0.6300 0.6000 0.6300 271,613 +0.02(+3.28%)
Jan 31, 2017 0.6000 0.6400 0.6000 0.6100 646,531 +0.01(+1.67%)
Jan 30, 2017 0.6000 0.6000 0.5800 0.6000 207,236 +0.01(+1.69%)
Jan 27, 2017 0.6000 0.6000 0.5800 0.5900 443,531 -0.01(-1.67%)
Jan 26, 2017 0.5900 0.6000 0.5800 0.6000 185,099 +0.00(+0.00%)
Jan 25, 2017 0.5900 0.6200 0.5900 0.6000 709,219 +0.01(+1.69%)
Jan 24, 2017 0.6100 0.6100 0.5900 0.5900 117,435 -0.02(-3.28%)
Jan 23, 2017 0.6000 0.6100 0.5900 0.6100 451,155 +0.03(+5.17%)
Jan 20, 2017 0.6000 0.6000 0.5800 0.5800 568,883 -0.01(-1.69%)
Jan 19, 2017 0.5500 0.6000 0.5500 0.5900 1,032,724 +0.02(+3.51%)
Jan 18, 2017 0.5700 0.5700 0.5600 0.5700 189,657 +0.00(+0.00%)
Jan 17, 2017 0.5700 0.5800 0.5600 0.5700 334,391 +0.02(+3.64%)
Jan 16, 2017 0.5600 0.5600 0.5500 0.5500 252,617 +0.00(+0.00%)
Jan 13, 2017 0.5400 0.5500 0.5300 0.5500 92,557 +0.00(+0.00%)
Jan 12, 2017 0.5600 0.5600 0.5400 0.5500 367,048 +0.00(+0.00%)
Jan 11, 2017 0.5600 0.5600 0.5300 0.5500 460,336 -0.02(-3.51%)
Jan 10, 2017 0.5500 0.5700 0.5500 0.5700 375,091 +0.03(+5.56%)
Jan 09, 2017 0.5600 0.5700 0.5400 0.5400 204,919 -0.02(-3.57%)
Jan 06, 2017 0.5800 0.5800 0.5400 0.5600 731,250 -0.03(-5.08%)
Jan 05, 2017 0.5800 0.6000 0.5800 0.5900 561,416 +0.02(+3.51%)
Jan 04, 2017 0.5900 0.6000 0.5600 0.5700 479,147 -0.02(-3.39%)
Jan 03, 2017 0.5700 0.5900 0.5600 0.5900 630,920 +0.03(+5.36%)
Dec 30, 2016 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 29, 2016 0.4750 0.5600 0.4750 0.5500 1,714,326 +0.08(+15.79%)
Dec 28, 2016 0.4750 0.4800 0.4600 0.4750 525,662 +0.02(+5.56%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 22, 2016 0.4400 0.4400 0.4250 0.4300 712,045 -0.02(-3.37%)
Dec 21, 2016 0.4300 0.4500 0.4300 0.4450 1,126,595 +0.02(+4.71%)
Dec 20, 2016 0.4300 0.4350 0.4150 0.4250 945,411 -0.01(-1.16%)
Dec 19, 2016 0.4350 0.4450 0.4300 0.4300 537,549 -0.01(-2.27%)
Dec 16, 2016 0.4500 0.4500 0.4150 0.4400 1,347,516 -0.01(-1.12%)
Dec 15, 2016 0.4500 0.4550 0.4300 0.4450 1,582,776 -0.02(-4.30%)
Dec 14, 2016 0.5000 0.5100 0.4650 0.4650 661,710 -0.03(-6.06%)
Dec 13, 2016 0.4900 0.4950 0.4800 0.4950 381,089 +0.01(+1.02%)
Dec 12, 2016 0.4750 0.4900 0.4700 0.4900 350,444 +0.01(+2.08%)
Dec 09, 2016 0.4800 0.4900 0.4700 0.4800 585,223 -0.01(-1.03%)
Dec 08, 2016 0.4800 0.4850 0.4650 0.4850 481,664 +0.00(+0.00%)
Dec 07, 2016 0.4750 0.4950 0.4750 0.4850 985,942 +0.02(+5.43%)
Dec 06, 2016 0.4750 0.4900 0.4600 0.4600 562,859 -0.03(-6.12%)
Dec 05, 2016 0.4800 0.4950 0.4650 0.4900 877,904 +0.00(+0.00%)
Dec 02, 2016 0.4750 0.4950 0.4750 0.4900 493,485 +0.02(+3.16%)
Dec 01, 2016 0.4750 0.4800 0.4600 0.4750 672,247 -0.01(-1.04%)
Nov 30, 2016 0.5000 0.5000 0.4750 0.4800 469,348 -0.02(-3.03%)
Nov 29, 2016 0.4900 0.5000 0.4900 0.4950 299,145 -0.01(-1.00%)
Nov 28, 2016 0.4900 0.5100 0.4900 0.5000 566,652 +0.03(+5.26%)
Nov 25, 2016 0.4800 0.4950 0.4750 0.4750 225,274 -0.01(-1.04%)
Nov 24, 2016 0.5000 0.5000 0.4750 0.4800 215,895 -0.02(-4.00%)
Nov 23, 2016 0.5000 0.5100 0.4700 0.5000 1,628,807 -0.02(-3.85%)
Nov 22, 2016 0.5400 0.5400 0.5100 0.5200 451,523 -0.02(-3.70%)
Nov 21, 2016 0.5300 0.5500 0.5200 0.5400 331,145 +0.02(+3.85%)
Nov 18, 2016 0.5200 0.5300 0.5100 0.5200 507,623 -0.02(-3.70%)
Nov 17, 2016 0.5600 0.5600 0.5300 0.5400 697,466 -0.02(-3.57%)
Nov 16, 2016 0.5200 0.5700 0.5200 0.5600 820,526 +0.04(+7.69%)
Nov 15, 2016 0.5200 0.5400 0.5200 0.5200 181,726 -0.01(-1.89%)
Nov 14, 2016 0.4950 0.5400 0.4850 0.5300 924,100 +0.00(+0.00%)
Nov 11, 2016 0.5400 0.5500 0.4950 0.5300 1,452,323 -0.04(-7.02%)
Nov 10, 2016 0.6200 0.6200 0.5700 0.5700 661,010 -0.04(-6.56%)
Nov 09, 2016 0.6700 0.6800 0.6100 0.6100 1,127,253 -0.02(-3.17%)
Nov 08, 2016 0.6300 0.6400 0.6200 0.6300 980,553 +0.01(+1.61%)
Nov 07, 2016 0.6200 0.6300 0.6000 0.6200 641,622 -0.01(-1.59%)
Nov 04, 2016 0.6400 0.6400 0.6200 0.6300 2,326,521 +0.01(+1.61%)
Nov 03, 2016 0.6000 0.6400 0.6000 0.6200 358,412 +0.01(+1.64%)
Nov 02, 2016 0.6500 0.6600 0.6100 0.6100 2,375,824 -0.04(-6.15%)
Nov 01, 2016 0.5900 0.6500 0.5900 0.6500 1,727,379 +0.06(+10.17%)
Oct 31, 2016 0.6000 0.6000 0.5700 0.5900 707,493 -0.03(-4.84%)
Oct 28, 2016 0.6100 0.6300 0.6000 0.6200 359,585 +0.00(+0.00%)
Oct 27, 2016 0.6200 0.6200 0.6100 0.6200 633,191 +0.01(+1.64%)
Oct 26, 2016 0.5900 0.6100 0.5900 0.6100 492,562 +0.02(+3.39%)
Oct 25, 2016 0.6200 0.6200 0.5800 0.5900 1,225,497 -0.01(-1.67%)
Oct 24, 2016 0.6200 0.6200 0.6000 0.6000 305,969 -0.01(-1.64%)
Oct 21, 2016 0.6200 0.6200 0.6100 0.6100 108,373 +0.00(+0.00%)
Oct 20, 2016 0.6200 0.6300 0.6100 0.6100 303,872 -0.02(-3.17%)
Oct 19, 2016 0.6300 0.6400 0.6000 0.6300 667,180 +0.02(+3.28%)
Oct 18, 2016 0.5700 0.6200 0.5600 0.6100 990,261 +0.05(+8.93%)
Oct 17, 2016 0.5500 0.5600 0.5400 0.5600 243,074 +0.01(+1.82%)
Oct 14, 2016 0.5700 0.5700 0.5500 0.5500 391,917 -0.02(-3.51%)
Oct 13, 2016 0.5800 0.5800 0.5600 0.5700 435,762 +0.01(+1.79%)
Oct 12, 2016 0.5500 0.5700 0.5500 0.5600 203,296 +0.02(+3.70%)
Oct 11, 2016 0.5700 0.5700 0.5400 0.5400 729,402 -0.04(-6.90%)
Oct 07, 2016 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Oct 06, 2016 0.5700 0.5700 0.5400 0.5400 468,978 -0.04(-6.90%)
Oct 05, 2016 0.5500 0.5800 0.5500 0.5800 478,728 +0.02(+3.57%)
Oct 04, 2016 0.5800 0.5900 0.5500 0.5600 1,440,987 -0.07(-11.11%)
Oct 03, 2016 0.6300 0.6400 0.6100 0.6300 285,161 +0.00(+0.00%)
Sep 30, 2016 0.6400 0.6500 0.6300 0.6300 194,127 +0.00(+0.00%)
Sep 29, 2016 0.6400 0.6400 0.6300 0.6300 300,128 +0.00(+0.00%)
Sep 28, 2016 0.6400 0.6500 0.6300 0.6300 171,613 +0.00(+0.00%)
Sep 27, 2016 0.6500 0.6500 0.6300 0.6300 690,492 -0.02(-3.08%)
Sep 26, 2016 0.6700 0.6700 0.6500 0.6500 338,736 -0.02(-2.99%)
Sep 23, 2016 0.6600 0.6700 0.6500 0.6700 265,881 +0.01(+1.52%)
Sep 22, 2016 0.6700 0.6700 0.6600 0.6600 1,193,152 -0.01(-1.49%)
Sep 21, 2016 0.6500 0.6700 0.6400 0.6700 1,482,216 +0.03(+4.69%)
Sep 20, 2016 0.6500 0.6500 0.6400 0.6400 745,101 +0.00(+0.00%)
Sep 19, 2016 0.6500 0.6600 0.6400 0.6400 616,179 -0.01(-1.54%)
Sep 16, 2016 0.6700 0.6700 0.6500 0.6500 564,687 -0.02(-2.99%)
Sep 15, 2016 0.6500 0.6900 0.6400 0.6700 1,867,263 +0.00(+0.00%)
Sep 14, 2016 0.6300 0.6700 0.6200 0.6700 847,705 +0.02(+3.08%)
Sep 13, 2016 0.6800 0.6800 0.6300 0.6500 1,552,969 -0.02(-2.99%)
Sep 12, 2016 0.6400 0.6700 0.6400 0.6700 2,316,287 +0.03(+4.69%)
Sep 09, 2016 0.6300 0.6500 0.6300 0.6400 1,009,403 +0.01(+1.59%)
Sep 08, 2016 0.6200 0.6500 0.6200 0.6300 1,236,900 -0.02(-3.08%)
Sep 07, 2016 0.6500 0.6500 0.6300 0.6500 773,807 +0.00(+0.00%)
Sep 06, 2016 0.6400 0.6500 0.6400 0.6500 905,207 +0.02(+3.17%)
Sep 02, 2016 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Sep 01, 2016 0.5600 0.5900 0.5600 0.5800 808,284 +0.03(+5.45%)
Aug 31, 2016 0.5800 0.6000 0.5500 0.5500 1,212,082 -0.05(-8.33%)
Aug 30, 2016 0.6200 0.6300 0.5800 0.6000 748,497 -0.03(-4.76%)
Aug 29, 2016 0.6200 0.6300 0.5700 0.6300 1,556,983 +0.03(+5.00%)
Aug 26, 2016 0.6300 0.6400 0.6000 0.6000 1,115,936 -0.02(-3.23%)
Aug 25, 2016 0.5100 0.6200 0.5100 0.6200 1,778,496 +0.08(+14.81%)
Aug 24, 2016 0.6100 0.6200 0.5400 0.5400 1,790,294 -0.09(-14.29%)
Aug 23, 2016 0.6400 0.6500 0.6300 0.6300 708,735 -0.02(-3.08%)
Aug 22, 2016 0.6700 0.6700 0.6300 0.6500 1,011,052 -0.02(-2.99%)
Aug 19, 2016 0.6900 0.6900 0.6700 0.6700 484,045 -0.03(-4.29%)
Aug 18, 2016 0.6900 0.7000 0.6800 0.7000 371,349 +0.01(+1.45%)
Aug 17, 2016 0.7000 0.7000 0.6900 0.6900 508,869 -0.02(-2.82%)
Aug 16, 2016 0.6900 0.7100 0.6800 0.7100 1,052,628 +0.04(+5.97%)
Aug 15, 2016 0.6800 0.6900 0.6700 0.6700 492,694 -0.02(-2.90%)
Aug 12, 2016 0.6700 0.6900 0.6600 0.6900 757,793 +0.03(+4.55%)
Aug 11, 2016 0.6700 0.6900 0.6600 0.6600 803,353 +0.00(+0.00%)
Aug 10, 2016 0.7200 0.7200 0.6600 0.6600 1,598,459 -0.02(-2.94%)
Aug 09, 2016 0.6600 0.6900 0.6500 0.6800 3,438,961 -0.07(-9.33%)
Aug 08, 2016 0.7300 0.7500 0.7300 0.7500 360,872 +0.02(+2.74%)
Aug 05, 2016 0.7200 0.7400 0.7200 0.7300 617,222 +0.01(+1.39%)
Aug 04, 2016 0.7600 0.7600 0.7200 0.7200 1,078,424 -0.03(-4.00%)
Aug 03, 2016 0.7600 0.7700 0.7400 0.7500 516,450 -0.01(-1.32%)
Aug 02, 2016 0.7300 0.7700 0.7300 0.7600 2,652,188 +0.03(+4.11%)
Jul 29, 2016 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Jul 28, 2016 0.7200 0.7300 0.7100 0.7200 1,382,582 -0.01(-1.37%)
Jul 27, 2016 0.7000 0.7300 0.7000 0.7300 1,199,305 +0.02(+2.82%)
Jul 26, 2016 0.7100 0.7300 0.7000 0.7100 1,139,406 +0.00(+0.00%)
Jul 25, 2016 0.7300 0.7300 0.7100 0.7100 946,524 -0.02(-2.74%)
Jul 22, 2016 0.7400 0.7500 0.7200 0.7300 899,682 -0.02(-2.67%)
Jul 21, 2016 0.7000 0.7500 0.7000 0.7500 1,844,853 +0.05(+7.14%)
Jul 20, 2016 0.7000 0.7200 0.6900 0.7000 1,438,560 -0.05(-6.67%)
Jul 19, 2016 0.7500 0.7500 0.6900 0.7500 1,555,209 +0.01(+1.35%)
Jul 18, 2016 0.7400 0.7800 0.7300 0.7400 1,893,383 +0.00(+0.00%)
Jul 15, 2016 0.7600 0.8000 0.7000 0.7400 6,325,032 -0.02(-2.63%)
Jul 14, 2016 0.5600 0.7700 0.5500 0.7600 6,464,376 +0.17(+28.81%)
Jul 13, 2016 0.5700 0.5900 0.5600 0.5900 724,645 +0.02(+3.51%)
Jul 12, 2016 0.5800 0.6000 0.5400 0.5700 1,445,792 -0.03(-5.00%)
Jul 11, 2016 0.5900 0.6100 0.5800 0.6000 832,699 +0.01(+1.69%)
Jul 08, 2016 0.5900 0.5600 0.5900 675,973 +0.03(+5.36%)
Jul 07, 2016 0.5900 0.5900 0.5600 0.5600 817,399 -0.04(-6.67%)
Jul 05, 2016 0.5500 0.6200 0.5400 0.6000 2,387,728 +0.05(+9.09%)
Jul 04, 2016 0.5400 0.5500 0.5300 0.5500 802,665 +0.04(+7.84%)
Jun 30, 2016 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jun 29, 2016 0.4750 0.5200 0.4700 0.5000 2,201,466 +0.03(+7.53%)
Jun 28, 2016 0.4700 0.4750 0.4550 0.4650 613,134 -0.01(-2.11%)
Jun 27, 2016 0.4900 0.4900 0.4750 0.4750 503,815 -0.00(-0.52%)
Jun 24, 2016 0.5100 0.5100 0.4750 0.4775 1,668,371 +0.01(+2.69%)
Jun 23, 2016 0.4800 0.4800 0.4650 0.4650 502,881 -0.01(-3.12%)
Jun 22, 2016 0.4750 0.4800 0.4700 0.4800 418,656 +0.01(+1.05%)
Jun 21, 2016 0.4950 0.4950 0.4700 0.4750 1,141,312 -0.03(-5.00%)
Jun 20, 2016 0.5100 0.5100 0.4950 0.5000 806,704 -0.02(-3.85%)
Jun 17, 2016 0.5000 0.5200 0.5000 0.5200 690,451 +0.03(+5.05%)
Jun 16, 2016 0.5300 0.5300 0.4950 0.4950 1,420,314 -0.02(-2.94%)
Jun 15, 2016 0.5000 0.5100 0.4850 0.5100 814,380 +0.01(+2.00%)
Jun 14, 2016 0.5000 0.5100 0.4900 0.5000 493,145 -0.01(-1.96%)
Jun 13, 2016 0.5200 0.5300 0.4900 0.5100 623,716 +0.00(+0.00%)
Jun 10, 2016 0.5000 0.5200 0.5000 0.5100 554,022 +0.00(+0.00%)
Jun 09, 2016 0.5100 0.5100 0.4900 0.5100 639,476 +0.01(+2.00%)
Jun 08, 2016 0.5000 0.5100 0.4950 0.5000 1,141,183 +0.02(+3.09%)
Jun 07, 2016 0.4700 0.4850 0.4700 0.4850 687,688 -0.01(-1.02%)
Jun 06, 2016 0.4900 0.5000 0.4750 0.4900 1,538,510 +0.02(+4.26%)
Jun 03, 2016 0.4600 0.4750 0.4550 0.4700 2,100,095 +0.04(+9.30%)
Jun 02, 2016 0.4300 0.4400 0.4250 0.4300 642,250 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.