Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1400 0.1450 0.1350 0.1450 150,262 +0.00(+3.57%)
May 28, 2015 0.1350 0.1400 0.1350 0.1400 371,500 +0.01(+3.70%)
May 27, 2015 0.1350 0.1400 0.1300 0.1350 198,500 -0.01(-3.57%)
May 26, 2015 0.1400 0.1450 0.1300 0.1400 362,700 +0.01(+3.70%)
May 25, 2015 0.1400 0.1400 0.1350 0.1350 21,500 -0.01(-3.57%)
May 22, 2015 0.1450 0.1450 0.1350 0.1400 100,500 +0.00(+0.00%)
May 21, 2015 0.1350 0.1400 0.1350 0.1400 49,450 +0.00(+0.00%)
May 20, 2015 0.1400 0.1450 0.1350 0.1400 122,500 +0.00(+0.00%)
May 19, 2015 0.1350 0.1400 0.1350 0.1400 252,772 +0.01(+3.70%)
May 15, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 14, 2015 0.1400 0.1400 0.1350 0.1400 194,187 +0.00(+0.00%)
May 13, 2015 0.1400 0.1400 0.1350 0.1400 390,250 +0.01(+3.70%)
May 12, 2015 0.1350 0.1400 0.1350 0.1350 127,782 +0.00(+0.00%)
May 11, 2015 0.1300 0.1400 0.1300 0.1350 575,400 +0.01(+8.00%)
May 08, 2015 0.1350 0.1350 0.1250 0.1250 729,000 -0.01(-3.85%)
May 07, 2015 0.1350 0.1450 0.1300 0.1300 2,186,002 -0.01(-3.70%)
May 06, 2015 0.1400 0.1400 0.1350 0.1350 199,697 -0.01(-6.90%)
May 05, 2015 0.1450 0.1450 0.1400 0.1450 92,214 -0.01(-3.33%)
May 04, 2015 0.1400 0.1550 0.1400 0.1500 352,119 +0.01(+3.45%)
May 01, 2015 0.1400 0.1450 0.1400 0.1450 95,130 +0.00(+0.00%)
Apr 30, 2015 0.1400 0.1550 0.1350 0.1450 452,500 +0.01(+7.41%)
Apr 29, 2015 0.1450 0.1450 0.1350 0.1350 365,200 -0.01(-3.57%)
Apr 28, 2015 0.1400 0.1450 0.1350 0.1400 305,310 +0.00(+0.00%)
Apr 27, 2015 0.1350 0.1400 0.1350 0.1400 167,044 +0.01(+3.70%)
Apr 24, 2015 0.1400 0.1400 0.1350 0.1350 103,500 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.1400 0.1300 0.1350 140,400 +0.00(+0.00%)
Apr 22, 2015 0.1400 0.1400 0.1300 0.1350 535,892 -0.01(-6.90%)
Apr 21, 2015 0.1350 0.1450 0.1350 0.1450 113,760 +0.01(+7.41%)
Apr 20, 2015 0.1450 0.1500 0.1300 0.1350 622,250 -0.01(-10.00%)
Apr 17, 2015 0.1500 0.1500 0.1450 0.1500 101,945 +0.00(+0.00%)
Apr 16, 2015 0.1450 0.1550 0.1450 0.1500 235,500 +0.01(+3.45%)
Apr 15, 2015 0.1450 0.1500 0.1400 0.1450 276,242 +0.00(+0.00%)
Apr 14, 2015 0.1500 0.1500 0.1450 0.1450 208,119 -0.01(-3.33%)
Apr 13, 2015 0.1450 0.1500 0.1450 0.1500 112,500 +0.01(+3.45%)
Apr 10, 2015 0.1500 0.1550 0.1450 0.1450 142,300 +0.00(+0.00%)
Apr 09, 2015 0.1450 0.1500 0.1450 0.1450 87,600 -0.01(-3.33%)
Apr 08, 2015 0.1550 0.1550 0.1500 0.1500 132,266 +0.00(+0.00%)
Apr 07, 2015 0.1500 0.1550 0.1500 0.1500 409,348 +0.01(+3.45%)
Apr 06, 2015 0.1550 0.1550 0.1450 0.1450 318,424 -0.01(-6.45%)
Apr 02, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 01, 2015 0.1450 0.1550 0.1450 0.1500 170,160 +0.01(+3.45%)
Mar 31, 2015 0.1500 0.1550 0.1450 0.1450 238,200 -0.01(-6.45%)
Mar 30, 2015 0.1550 0.1550 0.1450 0.1550 163,900 +0.00(+0.00%)
Mar 27, 2015 0.1700 0.1700 0.1500 0.1550 240,073 -0.01(-3.13%)
Mar 26, 2015 0.1400 0.1700 0.1400 0.1600 2,028,860 +0.02(+14.29%)
Mar 25, 2015 0.1450 0.1450 0.1350 0.1400 123,700 +0.00(+0.00%)
Mar 24, 2015 0.1400 0.1450 0.1350 0.1400 241,126 +0.01(+3.70%)
Mar 23, 2015 0.1500 0.1500 0.1350 0.1350 1,592,403 -0.01(-10.00%)
Mar 20, 2015 0.1500 0.1650 0.1300 0.1500 1,960,361 +0.00(+0.00%)
Mar 19, 2015 0.1500 0.1600 0.1450 0.1500 150,872 -0.01(-3.23%)
Mar 18, 2015 0.1350 0.1700 0.1300 0.1550 1,111,180 +0.02(+19.23%)
Mar 17, 2015 0.1350 0.1400 0.1300 0.1300 401,337 -0.01(-10.34%)
Mar 16, 2015 0.1300 0.1500 0.1200 0.1450 1,656,048 +0.02(+16.00%)
Mar 13, 2015 0.1350 0.1350 0.1250 0.1250 681,240 -0.01(-3.85%)
Mar 12, 2015 0.1250 0.1350 0.1250 0.1300 469,260 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1500 0.1100 0.1300 5,107,726 -0.02(-13.33%)
Mar 10, 2015 0.1400 0.1500 0.1250 0.1500 2,510,040 +0.01(+11.11%)
Mar 09, 2015 0.1800 0.1800 0.1350 0.1350 3,348,821 -0.04(-22.86%)
Mar 06, 2015 0.1850 0.1850 0.1600 0.1750 2,091,685 -0.03(-12.50%)
Mar 05, 2015 0.1700 0.2000 0.1700 0.2000 651,276 +0.02(+11.11%)
Mar 04, 2015 0.1650 0.1800 0.1600 0.1800 824,700 +0.01(+5.88%)
Mar 03, 2015 0.1700 0.1650 0.1700 147,011 +0.00(+0.00%)
Mar 02, 2015 0.1750 0.1750 0.1700 0.1700 298,520 -0.01(-5.56%)
Feb 27, 2015 0.1800 0.1800 0.1750 0.1800 312,060 +0.00(+0.00%)
Feb 26, 2015 0.1700 0.1850 0.1700 0.1800 327,200 +0.01(+5.88%)
Feb 25, 2015 0.1750 0.1800 0.1650 0.1700 416,447 -0.00(-2.86%)
Feb 24, 2015 0.1650 0.1800 0.1650 0.1750 302,799 +0.01(+6.06%)
Feb 23, 2015 0.1750 0.1800 0.1650 0.1650 506,977 -0.01(-8.33%)
Feb 20, 2015 0.1700 0.1850 0.1700 0.1800 569,707 +0.01(+5.88%)
Feb 19, 2015 0.1800 0.1800 0.1700 0.1700 125,188 -0.00(-2.86%)
Feb 18, 2015 0.1800 0.1800 0.1650 0.1750 280,813 -0.01(-2.78%)
Feb 17, 2015 0.1750 0.1900 0.1650 0.1800 1,276,956 +0.01(+2.86%)
Feb 13, 2015 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Feb 12, 2015 0.1900 0.2200 0.1800 0.1950 1,469,106 +0.01(+2.63%)
Feb 11, 2015 0.1950 0.2050 0.1800 0.1900 1,340,478 +0.00(+0.00%)
Feb 10, 2015 0.2200 0.2200 0.1850 0.1900 1,015,835 -0.02(-11.63%)
Feb 09, 2015 0.2100 0.2350 0.2000 0.2150 1,347,600 -0.01(-2.27%)
Feb 06, 2015 0.1750 0.2200 0.1700 0.2200 2,009,351 +0.05(+25.71%)
Feb 05, 2015 0.2000 0.2000 0.1750 0.1750 828,050 -0.03(-14.63%)
Feb 04, 2015 0.1950 0.2050 0.1850 0.2050 796,178 +0.00(+2.50%)
Feb 03, 2015 0.1850 0.2000 0.1700 0.2000 947,228 +0.01(+2.56%)
Feb 02, 2015 0.1500 0.2100 0.1500 0.1950 1,698,177 +0.04(+21.88%)
Jan 30, 2015 0.1450 0.1600 0.1450 0.1600 270,000 +0.02(+14.29%)
Jan 29, 2015 0.1450 0.1600 0.1400 0.1400 352,450 -0.01(-6.67%)
Jan 28, 2015 0.1550 0.1550 0.1450 0.1500 148,430 +0.00(+0.00%)
Jan 27, 2015 0.1550 0.1600 0.1500 0.1500 257,396 -0.01(-6.25%)
Jan 26, 2015 0.1500 0.1600 0.1450 0.1600 620,193 +0.00(+0.00%)
Jan 23, 2015 0.1550 0.1600 0.1500 0.1600 215,500 +0.01(+3.23%)
Jan 22, 2015 0.1600 0.1650 0.1500 0.1550 152,780 +0.00(+0.00%)
Jan 21, 2015 0.1650 0.1700 0.1550 0.1550 407,300 -0.01(-6.06%)
Jan 20, 2015 0.1600 0.1700 0.1550 0.1650 1,125,955 +0.01(+6.45%)
Jan 19, 2015 0.1500 0.1600 0.1500 0.1550 80,000 -0.01(-3.13%)
Jan 16, 2015 0.1500 0.1600 0.1450 0.1600 402,233 +0.02(+10.34%)
Jan 15, 2015 0.1400 0.1500 0.1400 0.1450 1,178,265 +0.01(+7.41%)
Jan 14, 2015 0.1500 0.1500 0.1300 0.1350 581,502 -0.02(-12.90%)
Jan 13, 2015 0.1350 0.1700 0.1250 0.1550 2,174,971 +0.02(+19.23%)
Jan 12, 2015 0.1250 0.1350 0.1250 0.1300 149,000 +0.01(+4.00%)
Jan 09, 2015 0.1250 0.1300 0.1250 0.1250 238,300 +0.00(+0.00%)
Jan 08, 2015 0.1300 0.1300 0.1250 0.1250 123,435 +0.00(+0.00%)
Jan 07, 2015 0.1300 0.1300 0.1250 0.1250 86,500 -0.01(-7.41%)
Jan 06, 2015 0.1200 0.1350 0.1150 0.1350 711,675 +0.02(+12.50%)
Jan 05, 2015 0.1150 0.1200 0.1100 0.1200 284,000 +0.01(+9.09%)
Jan 02, 2015 0.1150 0.1150 0.1050 0.1100 85,694 +0.00(+0.00%)
Dec 31, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2014 0.1100 0.1150 0.1050 0.1100 190,683 -0.01(-4.35%)
Dec 29, 2014 0.1000 0.1150 0.1000 0.1150 503,905 +0.01(+9.52%)
Dec 24, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2014 0.1050 0.1050 0.1000 0.1000 298,204 -0.00(-4.76%)
Dec 22, 2014 0.1050 0.1050 0.1000 0.1050 135,442 +0.00(+5.00%)
Dec 19, 2014 0.1000 0.1050 0.1000 0.1000 282,000 +0.00(+0.00%)
Dec 18, 2014 0.1000 0.1050 0.1000 0.1000 149,914 +0.00(+0.00%)
Dec 17, 2014 0.1000 0.1050 0.1000 0.1000 213,233 +0.00(+0.00%)
Dec 16, 2014 0.1000 0.1000 583,693 +0.00(+0.00%)
Dec 15, 2014 0.1150 0.1150 0.1000 0.1000 495,070 -0.00(-4.76%)
Dec 12, 2014 0.1050 0.1100 0.1050 0.1050 90,200 -0.01(-4.55%)
Dec 11, 2014 0.1100 0.1150 0.1100 0.1100 631,529 -0.01(-8.33%)
Dec 10, 2014 0.1200 0.1250 0.1150 0.1200 306,400 -0.01(-4.00%)
Dec 09, 2014 0.1000 0.1450 0.1000 0.1250 1,270,274 +0.02(+25.00%)
Dec 08, 2014 0.1000 0.1050 0.1000 0.1000 377,100 -0.00(-4.76%)
Dec 05, 2014 0.1050 0.1050 0.1000 0.1050 197,153 +0.00(+0.00%)
Dec 04, 2014 0.1000 0.1100 0.1000 0.1050 152,052 +0.00(+0.00%)
Dec 03, 2014 0.1000 0.1050 0.1000 0.1050 108,111 +0.01(+10.53%)
Dec 02, 2014 0.1050 0.1050 0.0950 0.0950 202,305 -0.01(-5.00%)
Dec 01, 2014 0.1000 0.1000 0.0950 0.1000 267,720 +0.00(+0.00%)
Nov 28, 2014 0.1050 0.1050 0.1000 0.1000 158,338 +0.01(+5.26%)
Nov 27, 2014 0.1000 0.1000 0.0950 0.0950 311,460 -0.01(-9.52%)
Nov 26, 2014 0.1050 0.1100 0.1000 0.1050 128,200 +0.00(+0.00%)
Nov 25, 2014 0.1050 0.1050 0.0950 0.1050 324,510 +0.00(+5.00%)
Nov 24, 2014 0.1050 0.1050 0.0950 0.1000 199,900 +0.00(+0.00%)
Nov 21, 2014 0.1050 0.1050 0.0950 0.1000 143,437 -0.00(-4.76%)
Nov 20, 2014 0.0950 0.1050 0.0950 0.1050 306,400 +0.01(+10.53%)
Nov 19, 2014 0.1000 0.1050 0.0950 0.0950 245,916 -0.01(-5.00%)
Nov 18, 2014 0.1000 0.1000 0.0950 0.1000 610,850 +0.01(+5.26%)
Nov 17, 2014 0.0950 0.1000 0.0950 0.0950 166,926 -0.01(-5.00%)
Nov 14, 2014 0.0950 0.1000 0.0900 0.1000 612,867 +0.01(+5.26%)
Nov 13, 2014 0.1000 0.1000 0.0950 0.0950 126,500 -0.01(-9.52%)
Nov 12, 2014 0.0950 0.1050 0.0950 0.1050 149,824 +0.01(+10.53%)
Nov 11, 2014 0.1050 0.1050 0.0900 0.0950 415,452 -0.01(-9.52%)
Nov 10, 2014 0.1050 0.1050 0.1000 0.1050 214,220 +0.00(+0.00%)
Nov 07, 2014 0.1050 0.1050 0.1050 0.1050 208,350 +0.00(+5.00%)
Nov 06, 2014 0.1000 0.1050 0.1000 0.1000 68,285 -0.00(-4.76%)
Nov 05, 2014 0.0950 0.1050 0.0950 0.1050 49,038 +0.01(+10.53%)
Nov 04, 2014 0.1100 0.1100 0.0950 0.0950 49,294 -0.01(-9.52%)
Nov 03, 2014 0.0900 0.1100 0.0900 0.1050 659,075 +0.01(+16.67%)
Oct 31, 2014 0.0900 0.0900 0.0900 0.0900 265,797 -0.01(-5.26%)
Oct 30, 2014 0.1000 0.1000 0.0950 0.0950 339,522 -0.01(-5.00%)
Oct 29, 2014 0.1000 0.1000 0.0950 0.1000 215,172 +0.01(+5.26%)
Oct 28, 2014 0.1000 0.1000 0.0950 0.0950 221,535 +0.00(+0.00%)
Oct 27, 2014 0.1050 0.1050 0.0950 0.0950 375,696 -0.01(-5.00%)
Oct 24, 2014 0.1000 0.1050 0.1000 0.1000 59,668 +0.00(+0.00%)
Oct 23, 2014 0.1100 0.1100 0.1000 0.1000 35,000 -0.00(-4.76%)
Oct 22, 2014 0.1050 0.1050 0.1000 0.1050 41,500 -0.01(-4.55%)
Oct 21, 2014 0.1100 0.1100 0.1100 0.1100 89,242 +0.01(+10.00%)
Oct 20, 2014 0.1050 0.1150 0.1000 0.1000 324,061 -0.00(-4.76%)
Oct 17, 2014 0.1150 0.1150 0.1050 0.1050 163,400 -0.01(-8.70%)
Oct 16, 2014 0.1000 0.1150 0.1000 0.1150 77,216 +0.01(+9.52%)
Oct 15, 2014 0.1100 0.1100 0.1050 0.1050 115,476 +0.00(+0.00%)
Oct 14, 2014 0.1050 0.1050 0.1000 0.1050 63,394 -0.01(-4.55%)
Oct 10, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 09, 2014 0.1050 0.1050 0.1050 0.1050 125,550 +0.00(+0.00%)
Oct 08, 2014 0.1100 0.1100 0.1050 0.1050 112,981 -0.01(-4.55%)
Oct 07, 2014 0.1050 0.1100 0.1050 0.1100 112,971 +0.01(+10.00%)
Oct 06, 2014 0.1100 0.1100 0.1000 0.1000 626,320 -0.01(-13.04%)
Oct 03, 2014 0.1150 0.1150 0.1050 0.1150 164,000 +0.01(+4.55%)
Oct 02, 2014 0.1150 0.1150 0.1100 0.1100 216,000 -0.01(-8.33%)
Oct 01, 2014 0.1200 0.1200 0.1150 0.1200 164,775 -0.01(-4.00%)
Sep 30, 2014 0.1300 0.1300 0.1250 0.1250 65,650 +0.00(+0.00%)
Sep 29, 2014 0.1350 0.1350 0.1250 0.1250 91,827 +0.00(+0.00%)
Sep 26, 2014 0.1250 0.1250 0.1200 0.1250 23,544 +0.00(+0.00%)
Sep 25, 2014 0.1250 0.1250 0.1150 0.1250 400,141 +0.01(+4.17%)
Sep 24, 2014 0.1250 0.1300 0.1200 0.1200 146,029 -0.01(-7.69%)
Sep 23, 2014 0.1250 0.1300 0.1250 0.1300 46,120 +0.01(+4.00%)
Sep 22, 2014 0.1300 0.1350 0.1200 0.1250 229,307 -0.01(-3.85%)
Sep 19, 2014 0.1300 0.1300 0.1300 0.1300 397,874 +0.00(+0.00%)
Sep 18, 2014 0.1300 0.1350 0.1300 0.1300 198,348 -0.01(-3.70%)
Sep 17, 2014 0.1350 0.1350 0.1300 0.1350 114,800 -0.01(-3.57%)
Sep 16, 2014 0.1350 0.1400 0.1350 0.1400 82,777 +0.01(+3.70%)
Sep 15, 2014 0.1350 0.1350 0.1300 0.1350 74,923 +0.00(+0.00%)
Sep 12, 2014 0.1350 0.1350 0.1300 0.1350 486,288 -0.01(-3.57%)
Sep 11, 2014 0.1400 0.1400 0.1400 0.1400 39,071 +0.00(+0.00%)
Sep 10, 2014 0.1400 0.1450 0.1400 0.1400 143,348 -0.00(-3.45%)
Sep 09, 2014 0.1500 0.1500 0.1450 0.1450 16,649 +0.00(+3.57%)
Sep 08, 2014 0.1450 0.1500 0.1400 0.1400 336,254 -0.01(-6.67%)
Sep 05, 2014 0.1500 0.1500 0.1450 0.1500 71,149 +0.01(+3.45%)
Sep 04, 2014 0.1550 0.1550 0.1450 0.1450 178,210 -0.01(-6.45%)
Sep 03, 2014 0.1500 0.1550 0.1450 0.1550 79,641 +0.01(+6.90%)
Sep 02, 2014 0.1500 0.1500 0.1450 0.1450 164,791 -0.01(-3.33%)
Aug 29, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2014 0.1450 0.1500 0.1450 0.1500 65,865 +0.01(+3.45%)
Aug 27, 2014 0.1450 0.1500 0.1450 0.1450 178,250 -0.01(-3.33%)
Aug 26, 2014 0.1500 0.1550 0.1450 0.1500 203,125 +0.01(+3.45%)
Aug 25, 2014 0.1450 0.1500 0.1450 0.1450 173,793 +0.00(+3.57%)
Aug 22, 2014 0.1400 0.1400 248,293 -0.00(-3.45%)
Aug 21, 2014 0.1450 0.1450 0.1400 0.1450 211,299 +0.00(+3.57%)
Aug 20, 2014 0.1400 0.1400 0.1400 0.1400 42,321 +0.00(+0.00%)
Aug 19, 2014 0.1450 0.1450 0.1450 0.1400 62,700 +0.00(+0.00%)
Aug 18, 2014 0.1400 0.1450 0.1400 0.1400 218,248 +0.00(+0.00%)
Aug 15, 2014 0.1400 0.1450 0.1400 0.1400 106,101 -0.00(-3.45%)
Aug 14, 2014 0.1400 0.1450 0.1400 0.1450 45,100 +0.00(+3.57%)
Aug 13, 2014 0.1450 0.1500 0.1400 0.1400 156,522 -0.00(-3.45%)
Aug 12, 2014 0.1400 0.1450 0.1400 0.1450 229,500 +0.00(+3.57%)
Aug 11, 2014 0.1350 0.1400 0.1300 0.1400 420,200 -0.00(-3.45%)
Aug 08, 2014 0.1400 0.1450 0.1400 0.1450 120,973 +0.00(+3.57%)
Aug 07, 2014 0.1450 0.1450 0.1400 0.1400 66,299 +0.00(+0.00%)
Aug 06, 2014 0.1350 0.1400 0.1350 0.1400 244,979 +0.01(+3.70%)
Aug 05, 2014 0.1400 0.1400 0.1350 0.1350 108,021 +0.00(+0.00%)
Aug 01, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 31, 2014 0.1400 0.1400 0.1300 0.1400 143,389 +0.01(+3.70%)
Jul 30, 2014 0.1450 0.1450 0.1300 0.1350 68,480 -0.01(-3.57%)
Jul 29, 2014 0.1350 0.1400 0.1350 0.1400 155,549 +0.00(+0.00%)
Jul 28, 2014 0.1400 0.1400 0.1350 0.1400 104,567 +0.00(+0.00%)
Jul 25, 2014 0.1300 0.1400 0.1300 0.1400 777,501 +0.01(+7.69%)
Jul 24, 2014 0.1350 0.1350 0.1300 0.1300 106,501 -0.01(-3.70%)
Jul 23, 2014 0.1350 0.1400 0.1350 0.1350 69,000 -0.01(-3.57%)
Jul 22, 2014 0.1400 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Jul 21, 2014 0.1350 0.1400 0.1350 0.1400 201,450 +0.00(+0.00%)
Jul 18, 2014 0.1350 0.1400 0.1350 0.1400 99,460 +0.01(+3.70%)
Jul 17, 2014 0.1400 0.1400 0.1350 0.1350 9,906 -0.01(-3.57%)
Jul 16, 2014 0.1350 0.1400 0.1300 0.1400 232,751 +0.01(+7.69%)
Jul 15, 2014 0.1350 0.1350 0.1300 0.1300 119,960 -0.01(-3.70%)
Jul 14, 2014 0.1350 0.1350 0.1350 0.1350 289,660 -0.01(-3.57%)
Jul 11, 2014 0.1350 0.1400 0.1350 0.1400 205,735 +0.01(+3.70%)
Jul 10, 2014 0.1350 0.1500 0.1350 0.1350 498,350 -0.01(-3.57%)
Jul 09, 2014 0.1400 0.1400 0.1350 0.1400 240,160 +0.00(+0.00%)
Jul 08, 2014 0.1400 0.1400 0.1300 0.1400 164,440 +0.00(+0.00%)
Jul 07, 2014 0.1400 0.1400 0.1300 0.1400 277,500 +0.00(+0.00%)
Jul 04, 2014 0.1350 0.1400 0.1350 0.1400 68,700 +0.00(+0.00%)
Jul 03, 2014 0.1400 0.1450 0.1350 0.1400 303,500 +0.00(+0.00%)
Jul 02, 2014 0.1400 0.1450 0.1400 0.1400 229,160 +0.01(+3.70%)
Jun 30, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 27, 2014 0.1450 0.1450 0.1350 0.1350 122,436 -0.01(-6.90%)
Jun 26, 2014 0.1400 0.1450 0.1400 0.1450 174,555 +0.00(+3.57%)
Jun 25, 2014 0.1350 0.1400 0.1350 0.1400 129,822 +0.00(+0.00%)
Jun 24, 2014 0.1350 0.1450 0.1350 0.1400 634,953 +0.01(+7.69%)
Jun 23, 2014 0.1300 0.1350 0.1300 0.1300 1,042,050 +0.00(+0.00%)
Jun 20, 2014 0.1300 0.1300 0.1250 0.1300 343,831 +0.00(+0.00%)
Jun 19, 2014 0.1250 0.1300 0.1250 0.1300 2,142,471 +0.01(+8.33%)
Jun 18, 2014 0.1150 0.1250 0.1150 0.1200 299,000 +0.00(+4.35%)
Jun 17, 2014 0.1200 0.1200 0.1150 0.1150 374,406 -0.00(-4.17%)
Jun 16, 2014 0.1200 0.1200 0.1200 0.1200 37,825 +0.00(+0.00%)
Jun 13, 2014 0.1200 0.1250 0.1200 0.1200 362,140 +0.00(+0.00%)
Jun 12, 2014 0.1200 0.1200 0.1200 0.1200 56,301 +0.00(+4.35%)
Jun 11, 2014 0.1200 0.1250 0.1150 0.1150 93,729 -0.00(-4.17%)
Jun 10, 2014 0.1250 0.1250 0.1150 0.1200 108,975 -0.01(-4.00%)
Jun 06, 2014 0.1250 0.1250 0.1250 0.1250 10,500 +0.01(+4.17%)
Jun 05, 2014 0.1200 0.1250 0.1200 0.1200 51,969 -0.01(-4.00%)
Jun 04, 2014 0.1200 0.1250 0.1200 0.1250 142,152 +0.01(+8.70%)
Jun 03, 2014 0.1250 0.1250 0.1150 0.1150 23,920 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.