Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1550 0.1550 0.1500 0.1550 308,869 +0.00(+0.00%)
May 30, 2013 0.1450 0.1550 0.1400 0.1550 415,900 +0.01(+6.90%)
May 29, 2013 0.1500 0.1500 0.1400 0.1450 148,500 -0.01(-3.33%)
May 28, 2013 0.1450 0.1500 0.1400 0.1500 510,767 +0.00(+0.00%)
May 27, 2013 0.1500 0.1500 0.1450 0.1500 90,000 +0.00(+0.00%)
May 24, 2013 0.1500 0.1500 0.1400 0.1500 95,780 +0.00(+0.00%)
May 23, 2013 0.1450 0.1500 0.1450 0.1500 136,244 +0.00(+0.00%)
May 22, 2013 0.1450 0.1500 0.1400 0.1500 513,418 +0.01(+7.14%)
May 21, 2013 0.1400 0.1500 0.1400 0.1400 620,283 +0.00(+0.00%)
May 17, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 16, 2013 0.1400 0.1400 0.1300 0.1300 1,299,659 -0.01(-7.14%)
May 15, 2013 0.1500 0.1500 0.1350 0.1400 1,015,800 -0.01(-6.67%)
May 13, 2013 0.1550 0.1600 0.1450 0.1500 705,645 +0.00(+0.00%)
May 10, 2013 0.1600 0.1600 0.1450 0.1500 1,230,601 -0.01(-3.23%)
May 09, 2013 0.1500 0.1700 0.1470 0.1550 1,353,216 +0.01(+6.90%)
May 08, 2013 0.1550 0.1550 0.1400 0.1450 979,429 -0.01(-6.45%)
May 07, 2013 0.1550 0.1600 0.1450 0.1550 2,175,322 -0.02(-8.82%)
May 06, 2013 0.1750 0.1800 0.1700 0.1700 403,074 -0.00(-2.86%)
May 03, 2013 0.1900 0.1900 0.1750 0.1750 853,152 -0.01(-5.41%)
May 02, 2013 0.2000 0.2000 0.1800 0.1850 455,600 -0.02(-7.50%)
May 01, 2013 0.1900 0.2000 0.1900 0.2000 127,608 +0.01(+5.26%)
Apr 30, 2013 0.2000 0.2000 0.1900 0.1900 288,534 -0.01(-2.56%)
Apr 29, 2013 0.2000 0.2050 0.1950 0.1950 259,294 +0.00(+0.00%)
Apr 26, 2013 0.1900 0.1950 0.1900 0.1950 303,525 +0.01(+2.63%)
Apr 25, 2013 0.1800 0.1900 0.1800 0.1900 561,400 +0.01(+5.56%)
Apr 24, 2013 0.1700 0.1800 0.1700 0.1800 354,000 +0.01(+5.88%)
Apr 23, 2013 0.1750 0.1750 0.1700 0.1700 124,124 -0.01(-8.11%)
Apr 22, 2013 0.1850 0.1850 0.1800 0.1850 377,700 +0.01(+2.78%)
Apr 19, 2013 0.1800 0.1800 0.1750 0.1800 323,950 +0.01(+2.86%)
Apr 18, 2013 0.1800 0.1900 0.1700 0.1750 383,694 +0.00(+0.00%)
Apr 17, 2013 0.1850 0.1950 0.1750 0.1750 660,455 -0.02(-7.89%)
Apr 16, 2013 0.1800 0.1900 0.1750 0.1900 707,215 +0.01(+5.56%)
Apr 15, 2013 0.1900 0.1900 0.1650 0.1800 965,535 -0.02(-12.20%)
Apr 12, 2013 0.2150 0.2150 0.1850 0.2050 1,146,849 -0.02(-6.82%)
Apr 11, 2013 0.2100 0.2200 0.2100 0.2200 203,406 +0.00(+0.00%)
Apr 10, 2013 0.2250 0.2250 0.2100 0.2200 958,507 -0.01(-6.38%)
Apr 09, 2013 0.2150 0.2350 0.2050 0.2350 2,083,948 +0.04(+20.51%)
Apr 08, 2013 0.1850 0.1950 0.1800 0.1950 863,257 +0.02(+8.33%)
Apr 05, 2013 0.1600 0.1800 0.1550 0.1800 1,128,464 +0.02(+16.13%)
Apr 04, 2013 0.1650 0.1650 0.1550 0.1550 442,225 -0.01(-6.06%)
Apr 03, 2013 0.1750 0.1750 0.1650 0.1650 676,724 -0.01(-5.71%)
Apr 02, 2013 0.1750 0.1800 0.1700 0.1750 618,050 +0.00(+0.00%)
Apr 01, 2013 0.1750 0.1800 0.1750 0.1750 89,900 +0.00(+0.00%)
Mar 28, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 27, 2013 0.1850 0.1850 0.1750 0.1800 133,861 +0.00(+0.00%)
Mar 26, 2013 0.1850 0.1850 0.1800 0.1800 548,360 +0.00(+0.00%)
Mar 25, 2013 0.1850 0.1850 0.1800 0.1800 89,374 -0.01(-2.70%)
Mar 22, 2013 0.1900 0.1900 0.1800 0.1850 165,888 +0.00(+0.00%)
Mar 21, 2013 0.1850 0.1850 0.1800 0.1850 334,220 +0.00(+0.00%)
Mar 20, 2013 0.1900 0.1900 0.1800 0.1850 357,227 -0.01(-2.63%)
Mar 19, 2013 0.1900 0.1950 0.1850 0.1900 334,050 +0.01(+2.70%)
Mar 18, 2013 0.1850 0.1900 0.1850 0.1850 298,400 +0.00(+0.00%)
Mar 15, 2013 0.1850 0.1850 0.1750 0.1850 320,956 +0.00(+0.00%)
Mar 14, 2013 0.1850 0.1850 0.1800 0.1850 597,400 +0.01(+2.78%)
Mar 13, 2013 0.1900 0.1900 0.1800 0.1800 341,230 -0.01(-2.70%)
Mar 12, 2013 0.1850 0.1900 0.1850 0.1850 260,042 -0.01(-2.63%)
Mar 11, 2013 0.1850 0.1900 0.1850 0.1900 233,555 +0.01(+2.70%)
Mar 08, 2013 0.1900 0.1950 0.1800 0.1850 1,201,348 -0.01(-2.63%)
Mar 07, 2013 0.1950 0.1950 0.1850 0.1900 577,404 +0.00(+0.00%)
Mar 06, 2013 0.2000 0.2000 0.1850 0.1900 261,600 -0.01(-5.00%)
Mar 05, 2013 0.1950 0.2000 0.1950 0.2000 265,624 +0.01(+5.26%)
Mar 04, 2013 0.2000 0.2050 0.1900 0.1900 1,020,038 -0.01(-2.56%)
Mar 01, 2013 0.2100 0.2100 0.1950 0.1950 720,872 -0.01(-7.14%)
Feb 28, 2013 0.2100 0.2100 0.2000 0.2100 512,050 -0.01(-2.33%)
Feb 27, 2013 0.2100 0.2150 0.2050 0.2150 426,180 +0.01(+4.88%)
Feb 26, 2013 0.2150 0.2150 0.2050 0.2050 198,822 +0.00(+2.50%)
Feb 22, 2013 0.2100 0.2100 0.2000 0.2000 490,660 -0.00(-2.44%)
Feb 21, 2013 0.2050 0.2100 0.2000 0.2050 589,304 +0.00(+2.50%)
Feb 20, 2013 0.2250 0.2250 0.2000 0.2000 1,564,450 -0.01(-6.98%)
Feb 19, 2013 0.2000 0.2300 0.2000 0.2150 2,893,910 +0.01(+7.50%)
Feb 15, 2013 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 14, 2013 0.2150 0.2200 0.2100 0.2150 64,194 +0.01(+2.38%)
Feb 13, 2013 0.2200 0.2200 0.2100 0.2100 278,468 -0.01(-4.55%)
Feb 12, 2013 0.2200 0.2300 0.2150 0.2200 409,184 +0.01(+2.33%)
Feb 11, 2013 0.2200 0.2300 0.2150 0.2150 332,975 -0.01(-2.27%)
Feb 08, 2013 0.2250 0.2250 0.2150 0.2200 244,747 +0.00(+0.00%)
Feb 07, 2013 0.2300 0.2300 0.2150 0.2200 691,690 +0.00(+0.00%)
Feb 06, 2013 0.2250 0.2250 0.2200 0.2200 294,760 +0.00(+0.00%)
Feb 04, 2013 0.2250 0.2300 0.2200 0.2200 482,207 +0.00(+0.00%)
Feb 01, 2013 0.2300 0.2300 0.2200 0.2200 273,504 +0.00(+0.00%)
Jan 31, 2013 0.2200 0.2250 0.2100 0.2200 562,878 +0.00(+0.00%)
Jan 30, 2013 0.2300 0.2300 0.2200 0.2200 335,505 -0.01(-2.22%)
Jan 29, 2013 0.2350 0.2350 0.2250 0.2250 537,866 +0.00(+0.00%)
Jan 28, 2013 0.2350 0.2350 0.2250 0.2250 748,850 -0.01(-2.17%)
Jan 25, 2013 0.2300 0.2350 0.2250 0.2300 240,200 +0.01(+2.22%)
Jan 24, 2013 0.2450 0.2450 0.2250 0.2250 577,951 -0.01(-4.26%)
Jan 23, 2013 0.2500 0.2500 0.2350 0.2350 617,378 -0.02(-6.00%)
Jan 22, 2013 0.2500 0.2500 0.2450 0.2500 378,467 +0.01(+2.04%)
Jan 21, 2013 0.2500 0.2500 0.2450 0.2450 385,750 -0.01(-2.00%)
Jan 18, 2013 0.2450 0.2500 0.2450 0.2500 455,856 +0.01(+2.04%)
Jan 17, 2013 0.2450 0.2500 0.2400 0.2450 557,000 +0.01(+2.08%)
Jan 16, 2013 0.2500 0.2500 0.2400 0.2400 99,429 +0.00(+0.00%)
Jan 15, 2013 0.2400 0.2450 0.2400 0.2400 529,457 +0.00(+0.00%)
Jan 14, 2013 0.2450 0.2500 0.2400 0.2400 287,720 -0.01(-2.04%)
Jan 11, 2013 0.2600 0.2600 0.2450 0.2450 323,611 -0.01(-3.92%)
Jan 10, 2013 0.2500 0.2550 0.2500 0.2550 231,700 +0.01(+2.00%)
Jan 09, 2013 0.2550 0.2550 0.2500 0.2500 567,683 -0.01(-1.96%)
Jan 08, 2013 0.2500 0.2550 0.2400 0.2550 254,500 +0.02(+6.25%)
Jan 07, 2013 0.2450 0.2450 0.2400 0.2400 133,500 -0.01(-2.04%)
Jan 04, 2013 0.2450 0.2450 0.2300 0.2450 307,020 +0.01(+2.08%)
Jan 03, 2013 0.2450 0.2500 0.2400 0.2400 389,600 +0.00(+0.00%)
Jan 02, 2013 0.2350 0.2450 0.2300 0.2400 496,549 +0.01(+4.35%)
Dec 31, 2012 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 28, 2012 0.2400 0.2450 0.2150 0.2250 3,631,939 -0.01(-4.26%)
Dec 27, 2012 0.2400 0.2400 0.2350 0.2350 198,921 +0.00(+0.00%)
Dec 24, 2012 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 21, 2012 0.2400 0.2450 0.2350 0.2400 345,500 -0.01(-2.04%)
Dec 20, 2012 0.2400 0.2450 0.2350 0.2450 167,627 +0.00(+0.00%)
Dec 19, 2012 0.2450 0.2450 0.2350 0.2450 438,300 +0.00(+0.00%)
Dec 18, 2012 0.2500 0.2500 0.2450 0.2450 162,905 -0.01(-2.00%)
Dec 17, 2012 0.2500 0.2600 0.2450 0.2500 239,200 +0.00(+0.00%)
Dec 14, 2012 0.2450 0.2500 0.2450 0.2500 219,770 +0.00(+0.00%)
Dec 13, 2012 0.2500 0.2550 0.2450 0.2500 311,695 -0.01(-1.96%)
Dec 12, 2012 0.2550 0.2550 0.2400 0.2550 314,575 -0.01(-3.77%)
Dec 11, 2012 0.2550 0.2650 0.2350 0.2650 565,260 +0.01(+3.92%)
Dec 10, 2012 0.2500 0.2600 0.2500 0.2550 81,002 -0.01(-1.92%)
Dec 07, 2012 0.2600 0.2600 0.2500 0.2600 197,955 -0.01(-1.89%)
Dec 06, 2012 0.2550 0.2700 0.2550 0.2650 105,126 +0.01(+1.92%)
Dec 05, 2012 0.2600 0.2650 0.2500 0.2600 690,180 +0.00(+0.00%)
Dec 04, 2012 0.2600 0.2650 0.2550 0.2600 55,997 +0.00(+0.00%)
Nov 30, 2012 0.2700 0.2700 0.2600 0.2600 228,350 -0.02(-5.45%)
Nov 29, 2012 0.2800 0.2800 0.2650 0.2750 311,939 +0.01(+1.85%)
Nov 28, 2012 0.2750 0.2750 0.2650 0.2700 51,175 -0.01(-3.57%)
Nov 27, 2012 0.2800 0.2800 0.2700 0.2800 212,500 +0.01(+1.82%)
Nov 26, 2012 0.2850 0.2850 0.2750 0.2750 181,100 -0.01(-5.17%)
Nov 24, 2012 0.2850 0.2900 0.2750 0.2900 220,500 +0.00(+0.00%)
Nov 23, 2012 0.2850 0.2900 0.2750 0.2900 220,500 +0.01(+1.75%)
Nov 22, 2012 0.2850 0.2850 0.2750 0.2850 44,690 +0.01(+3.64%)
Nov 21, 2012 0.2850 0.2850 0.2750 0.2750 135,000 -0.01(-3.51%)
Nov 20, 2012 0.2900 0.2950 0.2800 0.2850 265,324 -0.01(-3.39%)
Nov 19, 2012 0.2950 0.2950 0.2900 0.2950 260,203 +0.01(+3.51%)
Nov 16, 2012 0.2850 0.2900 0.2800 0.2850 218,549 -0.01(-1.72%)
Nov 15, 2012 0.3100 0.3100 0.2700 0.2900 987,434 -0.03(-7.94%)
Nov 14, 2012 0.3300 0.3400 0.3150 0.3150 225,117 -0.01(-3.08%)
Nov 13, 2012 0.3350 0.3450 0.3200 0.3250 741,310 -0.02(-4.41%)
Nov 12, 2012 0.3050 0.3450 0.3000 0.3400 1,414,665 +0.04(+11.48%)
Nov 09, 2012 0.2950 0.3050 0.2900 0.3050 334,290 +0.01(+1.67%)
Nov 08, 2012 0.2900 0.3000 0.2900 0.3000 445,816 +0.01(+3.45%)
Nov 07, 2012 0.2900 0.2900 0.2850 0.2900 139,350 +0.01(+1.75%)
Nov 06, 2012 0.2900 0.2950 0.2850 0.2850 212,749 -0.01(-3.39%)
Nov 05, 2012 0.2950 0.2950 0.2850 0.2950 290,980 -0.01(-3.28%)
Nov 02, 2012 0.3000 0.3050 0.2900 0.3050 469,345 +0.00(+0.00%)
Nov 01, 2012 0.3050 0.3050 0.3000 0.3050 237,800 +0.00(+0.00%)
Oct 31, 2012 0.2950 0.3100 0.2900 0.3050 527,750 +0.01(+1.67%)
Oct 30, 2012 0.3000 0.3050 0.3000 0.3000 107,700 +0.01(+3.45%)
Oct 29, 2012 0.3000 0.3000 0.2900 0.2900 123,337 +0.00(+0.00%)
Oct 26, 2012 0.3000 0.3050 0.2900 0.2900 34,932 -0.02(-4.92%)
Oct 25, 2012 0.2950 0.3100 0.2950 0.3050 401,207 +0.01(+3.39%)
Oct 24, 2012 0.2900 0.2950 0.2850 0.2950 157,677 +0.00(+0.00%)
Oct 23, 2012 0.3000 0.3100 0.2900 0.2950 225,597 -0.01(-3.28%)
Oct 19, 2012 0.3050 0.3050 0.2950 0.3050 113,900 -0.01(-1.61%)
Oct 18, 2012 0.3000 0.3100 0.2950 0.3100 314,589 +0.01(+3.33%)
Oct 17, 2012 0.3100 0.3100 0.3000 0.3000 276,000 -0.01(-3.23%)
Oct 16, 2012 0.3050 0.3100 0.3000 0.3100 295,523 +0.01(+1.64%)
Oct 15, 2012 0.3050 0.3050 0.2900 0.3050 585,867 +0.01(+1.67%)
Oct 12, 2012 0.3050 0.3100 0.3000 0.3000 357,221 -0.02(-4.76%)
Oct 11, 2012 0.3150 0.3200 0.3100 0.3150 255,974 +0.00(+0.00%)
Oct 10, 2012 0.3150 0.3150 0.3050 0.3150 268,740 +0.00(+0.00%)
Oct 09, 2012 0.3000 0.3200 0.2950 0.3150 895,186 +0.02(+5.00%)
Oct 05, 2012 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 04, 2012 0.2900 0.3000 0.2800 0.2950 726,198 +0.01(+3.51%)
Oct 03, 2012 0.2850 0.2850 0.2800 0.2850 143,000 +0.00(+0.00%)
Oct 02, 2012 0.2800 0.2900 0.2800 0.2850 439,400 +0.00(+1.79%)
Oct 01, 2012 0.2700 0.2850 0.2700 0.2800 354,448 -0.00(-1.75%)
Sep 28, 2012 0.2850 0.2850 0.2650 0.2850 393,187 +0.00(+0.00%)
Sep 27, 2012 0.2750 0.2850 0.2750 0.2850 208,498 +0.00(+1.79%)
Sep 26, 2012 0.2800 0.2800 0.2650 0.2800 444,015 -0.00(-1.75%)
Sep 25, 2012 0.2900 0.2900 0.2800 0.2850 234,300 -0.01(-1.72%)
Sep 24, 2012 0.2800 0.2900 0.2750 0.2900 419,591 +0.00(+0.00%)
Sep 21, 2012 0.2750 0.2900 0.2750 0.2900 1,020,011 +0.02(+7.41%)
Sep 20, 2012 0.2700 0.2700 0.2550 0.2700 372,850 +0.00(+0.00%)
Sep 19, 2012 0.2450 0.2700 0.2450 0.2700 833,416 +0.03(+10.20%)
Sep 18, 2012 0.2450 0.2500 0.2400 0.2450 355,040 +0.00(+0.00%)
Sep 17, 2012 0.2500 0.2550 0.2400 0.2450 441,150 +0.00(+0.00%)
Sep 14, 2012 0.2500 0.2550 0.2450 0.2450 311,274 +0.00(+0.00%)
Sep 13, 2012 0.2300 0.2450 0.2250 0.2450 470,900 +0.02(+8.89%)
Sep 12, 2012 0.2450 0.2500 0.2250 0.2250 572,839 -0.03(-11.76%)
Sep 11, 2012 0.2450 0.2550 0.2400 0.2550 392,497 +0.01(+4.08%)
Sep 10, 2012 0.2450 0.2450 0.2400 0.2450 244,301 +0.00(+0.00%)
Sep 07, 2012 0.2450 0.2550 0.2400 0.2450 684,900 +0.00(+0.00%)
Sep 06, 2012 0.2300 0.2450 0.2250 0.2450 223,000 +0.01(+6.52%)
Sep 05, 2012 0.2300 0.2300 0.2250 0.2300 165,738 +0.00(+0.00%)
Sep 04, 2012 0.2250 0.2350 0.2250 0.2300 503,800 +0.02(+6.98%)
Aug 31, 2012 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Aug 30, 2012 0.2050 0.2150 0.1850 0.1900 1,203,488 -0.01(-7.32%)
Aug 29, 2012 0.2150 0.2300 0.1950 0.2050 1,307,150 +0.01(+5.13%)
Aug 27, 2012 0.2400 0.2400 0.1950 0.1950 1,466,496 -0.04(-18.75%)
Aug 24, 2012 0.2550 0.2600 0.2350 0.2400 1,887,079 -0.02(-7.69%)
Aug 23, 2012 0.2600 0.2650 0.2550 0.2600 260,800 +0.00(+0.00%)
Aug 22, 2012 0.2600 0.2600 0.2550 0.2600 297,050 +0.00(+0.00%)
Aug 21, 2012 0.2650 0.2650 0.2550 0.2600 408,700 +0.00(+0.00%)
Aug 20, 2012 0.2700 0.2700 0.2600 0.2600 63,600 -0.01(-3.70%)
Aug 17, 2012 0.2700 0.2700 0.2600 0.2700 63,900 +0.00(+0.00%)
Aug 16, 2012 0.2650 0.2700 0.2650 0.2700 199,800 +0.01(+3.85%)
Aug 15, 2012 0.2650 0.2650 0.2600 0.2600 69,037 -0.01(-1.89%)
Aug 14, 2012 0.2700 0.2700 0.2650 0.2650 73,472 -0.01(-1.85%)
Aug 13, 2012 0.2700 0.2700 0.2650 0.2700 105,663 -0.01(-1.82%)
Aug 11, 2012 0.2600 0.2750 0.2600 0.2750 120,600 +0.00(+0.00%)
Aug 10, 2012 0.2600 0.2750 0.2600 0.2750 120,600 +0.01(+3.77%)
Aug 09, 2012 0.2700 0.2700 0.2500 0.2650 138,380 +0.01(+1.92%)
Aug 08, 2012 0.2650 0.2700 0.2600 0.2600 207,356 +0.00(+0.00%)
Aug 07, 2012 0.2600 0.2700 0.2600 0.2600 236,627 +0.00(+0.00%)
Aug 03, 2012 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Aug 02, 2012 0.2700 0.2750 0.2700 0.2750 30,350 +0.01(+1.85%)
Aug 01, 2012 0.2700 0.2750 0.2650 0.2700 7,130 -0.01(-1.82%)
Jul 31, 2012 0.2750 0.2850 0.2750 0.2750 367,600 -0.01(-3.51%)
Jul 30, 2012 0.2800 0.2900 0.2750 0.2850 91,950 +0.00(+0.00%)
Jul 27, 2012 0.2850 0.2850 0.2700 0.2850 78,586 +0.00(+1.79%)
Jul 26, 2012 0.2700 0.2800 0.2700 0.2800 38,270 +0.00(+0.00%)
Jul 25, 2012 0.2700 0.2800 0.2600 0.2800 196,610 +0.02(+5.66%)
Jul 24, 2012 0.2650 0.2700 0.2650 0.2650 58,035 -0.01(-1.85%)
Jul 23, 2012 0.2700 0.2700 0.2650 0.2700 22,932 +0.00(+0.00%)
Jul 20, 2012 0.2600 0.2700 0.2600 0.2700 34,100 +0.01(+3.85%)
Jul 19, 2012 0.2700 0.2750 0.2600 0.2600 134,561 -0.02(-5.45%)
Jul 18, 2012 0.2800 0.2800 0.2750 0.2750 82,200 +0.00(+0.00%)
Jul 17, 2012 0.2750 0.2800 0.2700 0.2750 65,490 +0.00(+0.00%)
Jul 16, 2012 0.2800 0.2800 0.2750 0.2750 23,000 -0.01(-5.17%)
Jul 13, 2012 0.2800 0.2900 0.2700 0.2900 129,750 +0.01(+5.45%)
Jul 12, 2012 0.2800 0.2800 0.2650 0.2750 56,586 -0.01(-1.79%)
Jul 11, 2012 0.2850 0.2850 0.2700 0.2800 107,081 -0.01(-5.08%)
Jul 10, 2012 0.3100 0.3100 0.2800 0.2950 177,739 -0.01(-1.67%)
Jul 09, 2012 0.3100 0.3100 0.3000 0.3000 24,600 -0.01(-1.64%)
Jul 06, 2012 0.3050 0.3050 0.2900 0.3050 222,570 +0.01(+1.67%)
Jul 05, 2012 0.3050 0.3100 0.3000 0.3000 94,819 -0.02(-4.76%)
Jul 04, 2012 0.3100 0.3150 0.3000 0.3150 60,000 +0.00(+0.00%)
Jul 03, 2012 0.3000 0.3150 0.2900 0.3150 623,500 +0.01(+3.28%)
Jun 29, 2012 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Jun 28, 2012 0.2900 0.2900 0.2750 0.2750 141,700 -0.02(-8.33%)
Jun 27, 2012 0.2850 0.3050 0.2850 0.3000 142,700 +0.00(+0.00%)
Jun 26, 2012 0.2900 0.3000 0.2700 0.3000 620,500 +0.00(+0.00%)
Jun 25, 2012 0.2900 0.3000 0.2900 0.3000 148,400 +0.00(+0.00%)
Jun 22, 2012 0.2900 0.3050 0.2800 0.3000 326,714 +0.01(+3.45%)
Jun 21, 2012 0.2800 0.3000 0.2750 0.2900 314,080 +0.02(+7.41%)
Jun 20, 2012 0.3050 0.3100 0.2700 0.2700 264,800 -0.04(-14.29%)
Jun 19, 2012 0.3050 0.3200 0.3050 0.3150 72,400 +0.00(+0.00%)
Jun 18, 2012 0.3000 0.3150 0.2950 0.3150 234,000 +0.02(+5.00%)
Jun 15, 2012 0.3150 0.3150 0.2800 0.3000 792,700 +0.01(+1.69%)
Jun 14, 2012 0.2700 0.3200 0.2650 0.2950 1,430,500 +0.03(+13.46%)
Jun 13, 2012 0.2600 0.2700 0.2550 0.2600 322,900 +0.00(+0.00%)
Jun 12, 2012 0.2800 0.2800 0.2600 0.2600 143,250 -0.02(-7.14%)
Jun 11, 2012 0.2800 0.2800 0.2700 0.2800 93,500 +0.01(+1.82%)
Jun 08, 2012 0.2700 0.2800 0.2700 0.2750 286,362 +0.00(+0.00%)
Jun 07, 2012 0.2900 0.2900 0.2600 0.2750 231,500 -0.01(-3.51%)
Jun 06, 2012 0.2800 0.2850 0.2750 0.2850 661,700 +0.00(+1.79%)
Jun 05, 2012 0.2750 0.2800 0.2650 0.2800 345,660 +0.01(+1.82%)
Jun 04, 2012 0.2800 0.2850 0.2650 0.2750 973,248 -0.01(-1.79%)
Jun 02, 2012 0.2700 0.2850 0.2700 0.2800 2,050,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.