Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGDC )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0 +0.01(+25.00%)
May 29, 2024 0.0200 0 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 150,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 23,350 -0.01(-20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 22, 2024 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 09, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0 +0.01(+25.00%)
May 01, 2024 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0 +0.00(+0.00%)
Apr 25, 2024 0.0200 0 +0.00(+0.00%)
Apr 23, 2024 0.0200 0 +0.01(+33.33%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 8,742 -0.01(-25.00%)
Apr 19, 2024 0.0150 0.0200 0.0150 0.0200 110,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 44,500 +0.01(+33.33%)
Apr 16, 2024 0.0150 0 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 142,500 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0200 0.0200 1,180,000 +0.01(+33.33%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 786,000 -0.01(-25.00%)
Apr 05, 2024 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0 +0.01(+33.33%)
Apr 02, 2024 0.0100 0.0150 0.0100 0.0150 53,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 1,250 +0.00(+0.00%)
Mar 27, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 5,721 +0.00(+0.00%)
Mar 21, 2024 0.0150 0 +0.00(+0.00%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 114,000 -0.01(-25.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 07, 2024 0.0200 0 +0.01(+33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Mar 05, 2024 0.0150 0.0200 0.0150 0.0200 39,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0200 0.0150 0.0200 216,238 +0.01(+33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 350 -0.01(-25.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Feb 20, 2024 0.0150 0.0200 0.0150 0.0200 602,250 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 17,175 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0250 57,619 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 315,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0250 0.0200 0.0250 174,000 +0.01(+25.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0200 523,000 +0.00(+0.00%)
Feb 06, 2024 0.0200 0 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 31, 2024 0.0200 0 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 3,013 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 18, 2024 0.0200 0 -0.01(-20.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0 +0.01(+25.00%)
Jan 09, 2024 0.0200 0 -0.01(-20.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0250 0.0200 0.0250 108,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 8,420 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 115,830 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.01(+33.33%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+50.00%)
Dec 19, 2023 0.0100 323 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 88,572 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 12,914 +0.00(+0.00%)
Dec 08, 2023 0.0100 0 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0 +0.00(+0.00%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 99,140 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 205,761 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0100 0.0100 48,000 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 5,919 -0.00(-33.33%)
Nov 13, 2023 0.0150 0 +0.00(+50.00%)
Nov 09, 2023 0.0100 0 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 31,950 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 99,000 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0100 0.0100 25,538 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 446,800 +0.01(+100.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 11,183 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 54,562 +0.00(+0.00%)
Oct 23, 2023 0.0050 0 -0.01(-50.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 11,001 +0.01(+100.00%)
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 27,592 -0.01(-50.00%)
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Oct 10, 2023 0.0050 0.0100 0.0050 0.0050 407,415 -0.01(-50.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.01(+100.00%)
Oct 03, 2023 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 3,954 +0.01(+100.00%)
Sep 26, 2023 0.0050 0 -0.01(-50.00%)
Sep 19, 2023 0.0100 0 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 14, 2023 0.0100 0 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 130,100 +0.00(+0.00%)
Sep 11, 2023 0.0100 0 +0.01(+100.00%)
Sep 08, 2023 0.0100 0.0100 0.0050 0.0050 19,020 +0.00(+0.00%)
Sep 07, 2023 0.0050 0.0050 0.0050 0.0050 7,033 -0.01(-50.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 174,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0100 0.0100 560,000 -0.00(-33.33%)
Sep 01, 2023 0.0150 0 +0.00(+50.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 1,396 -0.00(-33.33%)
Aug 29, 2023 0.0150 0 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 11,105 +0.00(+50.00%)
Aug 25, 2023 0.0150 0.0150 0.0100 0.0100 1,843,077 -0.00(-33.33%)
Aug 22, 2023 0.0150 0 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 9,250 -0.01(-25.00%)
Aug 11, 2023 0.0200 300 +0.01(+33.33%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 252,100 +0.00(+50.00%)
Aug 09, 2023 0.0150 0.0150 0.0100 0.0100 264,674 +0.00(+0.00%)
Aug 04, 2023 0.0100 968 -0.00(-33.33%)
Aug 02, 2023 0.0150 0 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 8,551 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 23,212 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0150 0.0150 54,000 -0.01(-25.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 20, 2023 0.0150 370 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jul 17, 2023 0.0150 659 +0.00(+0.00%)
Jul 13, 2023 0.0150 0 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0150 0.0100 0.0150 15,400 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 253,000 +0.00(+0.00%)
Jul 06, 2023 0.0150 0 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 23, 2023 0.0150 0 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0150 0.0150 183,300 +0.00(+0.00%)
Jun 20, 2023 0.0150 0 +0.00(+50.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.