Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0 +0.01(+25.00%)
May 29, 2024 0.0200 0 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 150,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 23,350 -0.01(-20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 22, 2024 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 09, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0 +0.01(+25.00%)
May 01, 2024 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0 +0.00(+0.00%)
Apr 25, 2024 0.0200 0 +0.00(+0.00%)
Apr 23, 2024 0.0200 0 +0.01(+33.33%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 8,742 -0.01(-25.00%)
Apr 19, 2024 0.0150 0.0200 0.0150 0.0200 110,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 44,500 +0.01(+33.33%)
Apr 16, 2024 0.0150 0 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 142,500 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0200 0.0200 1,180,000 +0.01(+33.33%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 786,000 -0.01(-25.00%)
Apr 05, 2024 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0 +0.01(+33.33%)
Apr 02, 2024 0.0100 0.0150 0.0100 0.0150 53,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 1,250 +0.00(+0.00%)
Mar 27, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 5,721 +0.00(+0.00%)
Mar 21, 2024 0.0150 0 +0.00(+0.00%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 114,000 -0.01(-25.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 07, 2024 0.0200 0 +0.01(+33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Mar 05, 2024 0.0150 0.0200 0.0150 0.0200 39,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0200 0.0150 0.0200 216,238 +0.01(+33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 350 -0.01(-25.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Feb 20, 2024 0.0150 0.0200 0.0150 0.0200 602,250 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 17,175 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0250 57,619 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 315,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0250 0.0200 0.0250 174,000 +0.01(+25.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0200 523,000 +0.00(+0.00%)
Feb 06, 2024 0.0200 0 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 31, 2024 0.0200 0 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 3,013 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 18, 2024 0.0200 0 -0.01(-20.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0 +0.01(+25.00%)
Jan 09, 2024 0.0200 0 -0.01(-20.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0250 0.0200 0.0250 108,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 8,420 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 115,830 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.01(+33.33%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+50.00%)
Dec 19, 2023 0.0100 323 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 88,572 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 12,914 +0.00(+0.00%)
Dec 08, 2023 0.0100 0 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0 +0.00(+0.00%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 99,140 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 205,761 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0100 0.0100 48,000 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 5,919 -0.00(-33.33%)
Nov 13, 2023 0.0150 0 +0.00(+50.00%)
Nov 09, 2023 0.0100 0 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 31,950 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 99,000 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0100 0.0100 25,538 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 446,800 +0.01(+100.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 11,183 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 54,562 +0.00(+0.00%)
Oct 23, 2023 0.0050 0 -0.01(-50.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 11,001 +0.01(+100.00%)
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 27,592 -0.01(-50.00%)
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Oct 10, 2023 0.0050 0.0100 0.0050 0.0050 407,415 -0.01(-50.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.01(+100.00%)
Oct 03, 2023 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 3,954 +0.01(+100.00%)
Sep 26, 2023 0.0050 0 -0.01(-50.00%)
Sep 19, 2023 0.0100 0 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 14, 2023 0.0100 0 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 130,100 +0.00(+0.00%)
Sep 11, 2023 0.0100 0 +0.01(+100.00%)
Sep 08, 2023 0.0100 0.0100 0.0050 0.0050 19,020 +0.00(+0.00%)
Sep 07, 2023 0.0050 0.0050 0.0050 0.0050 7,033 -0.01(-50.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 174,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0100 0.0100 560,000 -0.00(-33.33%)
Sep 01, 2023 0.0150 0 +0.00(+50.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 1,396 -0.00(-33.33%)
Aug 29, 2023 0.0150 0 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 11,105 +0.00(+50.00%)
Aug 25, 2023 0.0150 0.0150 0.0100 0.0100 1,843,077 -0.00(-33.33%)
Aug 22, 2023 0.0150 0 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 9,250 -0.01(-25.00%)
Aug 11, 2023 0.0200 300 +0.01(+33.33%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 252,100 +0.00(+50.00%)
Aug 09, 2023 0.0150 0.0150 0.0100 0.0100 264,674 +0.00(+0.00%)
Aug 04, 2023 0.0100 968 -0.00(-33.33%)
Aug 02, 2023 0.0150 0 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 8,551 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 23,212 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0150 0.0150 54,000 -0.01(-25.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 20, 2023 0.0150 370 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jul 17, 2023 0.0150 659 +0.00(+0.00%)
Jul 13, 2023 0.0150 0 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0150 0.0100 0.0150 15,400 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 253,000 +0.00(+0.00%)
Jul 06, 2023 0.0150 0 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 23, 2023 0.0150 0 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0150 0.0150 183,300 +0.00(+0.00%)
Jun 20, 2023 0.0150 0 +0.00(+50.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.