Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4700 0.4750 0.4650 0.4700 59,729 +0.02(+5.62%)
May 28, 2021 0.4750 0.4850 0.4400 0.4450 306,988 -0.03(-6.32%)
May 27, 2021 0.4450 0.4850 0.4450 0.4750 1,194,108 +0.02(+5.56%)
May 26, 2021 0.4500 0.4500 0.4300 0.4500 115,532 +0.00(+0.00%)
May 25, 2021 0.4200 0.4500 0.4100 0.4500 658,462 +0.03(+7.14%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 20, 2021 0.4200 0.4400 0.4150 0.4200 140,806 -0.01(-1.18%)
May 19, 2021 0.4300 0.4450 0.4250 0.4250 165,267 -0.02(-3.41%)
May 18, 2021 0.4450 0.4450 0.4300 0.4400 246,422 +0.01(+1.15%)
May 17, 2021 0.4050 0.4350 0.3850 0.4350 780,010 +0.03(+7.41%)
May 14, 2021 0.3950 0.4050 0.3900 0.4050 95,465 +0.02(+3.85%)
May 13, 2021 0.4100 0.4100 0.3850 0.3900 129,796 -0.03(-7.14%)
May 12, 2021 0.4300 0.4300 0.4050 0.4200 159,649 -0.01(-2.33%)
May 11, 2021 0.4200 0.4300 0.4150 0.4300 291,154 +0.01(+2.38%)
May 10, 2021 0.4250 0.4250 0.4050 0.4200 715,666 +0.01(+1.20%)
May 07, 2021 0.4050 0.4200 0.3950 0.4150 1,312,014 +0.01(+2.47%)
May 06, 2021 0.3800 0.4300 0.3700 0.4050 557,286 +0.04(+9.46%)
May 05, 2021 0.3850 0.3900 0.3700 0.3700 239,596 -0.02(-5.13%)
May 04, 2021 0.4200 0.4200 0.3800 0.3900 313,887 -0.03(-7.14%)
May 03, 2021 0.4000 0.4400 0.4000 0.4200 497,500 +0.03(+7.69%)
Apr 30, 2021 0.3900 0.3950 0.3850 0.3900 70,721 +0.01(+2.63%)
Apr 29, 2021 0.3850 0.3900 0.3800 0.3800 87,038 -0.01(-1.30%)
Apr 28, 2021 0.4200 0.4200 0.3850 0.3850 111,524 -0.02(-3.75%)
Apr 27, 2021 0.3900 0.4150 0.3900 0.4000 254,834 +0.02(+3.90%)
Apr 26, 2021 0.4000 0.4000 0.3750 0.3850 146,055 -0.01(-2.53%)
Apr 23, 2021 0.3900 0.4000 0.3850 0.3950 186,156 +0.01(+1.28%)
Apr 22, 2021 0.4250 0.4250 0.3900 0.3900 147,917 -0.01(-2.50%)
Apr 21, 2021 0.4050 0.4350 0.3950 0.4000 364,150 -0.01(-1.23%)
Apr 20, 2021 0.3900 0.4200 0.3850 0.4050 194,146 +0.02(+3.85%)
Apr 19, 2021 0.4100 0.4200 0.3100 0.3900 581,689 -0.01(-2.50%)
Apr 16, 2021 0.4200 0.4200 0.3950 0.4000 264,843 +0.02(+3.90%)
Apr 15, 2021 0.3950 0.4200 0.3800 0.3850 599,784 -0.01(-1.28%)
Apr 14, 2021 0.4100 0.4150 0.3900 0.3900 83,757 -0.02(-4.88%)
Apr 13, 2021 0.4050 0.4200 0.3950 0.4100 81,153 +0.02(+5.13%)
Apr 12, 2021 0.4150 0.4200 0.3850 0.3900 134,800 -0.02(-3.70%)
Apr 09, 2021 0.4400 0.4450 0.4050 0.4050 197,280 -0.05(-10.99%)
Apr 08, 2021 0.4500 0.4600 0.4350 0.4550 228,610 +0.04(+8.33%)
Apr 07, 2021 0.4500 0.4500 0.4200 0.4200 48,530 -0.03(-6.67%)
Apr 06, 2021 0.4400 0.4550 0.4400 0.4500 131,518 +0.02(+3.45%)
Apr 05, 2021 0.3800 0.4400 0.3800 0.4350 301,879 +0.05(+12.99%)
Apr 01, 2021 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Mar 31, 2021 0.3600 0.3800 0.3500 0.3750 177,907 +0.02(+5.63%)
Mar 30, 2021 0.3600 0.3600 0.3350 0.3550 156,997 -0.02(-5.33%)
Mar 29, 2021 0.3800 0.3800 0.3500 0.3750 363,125 -0.01(-2.60%)
Mar 26, 2021 0.3800 0.3850 0.3700 0.3850 175,130 +0.00(+0.00%)
Mar 25, 2021 0.3750 0.3900 0.3600 0.3850 287,761 -0.01(-1.28%)
Mar 24, 2021 0.3800 0.3950 0.3800 0.3900 117,961 +0.02(+4.00%)
Mar 23, 2021 0.3900 0.3950 0.3700 0.3750 265,150 -0.02(-5.06%)
Mar 22, 2021 0.4050 0.4050 0.3850 0.3950 158,627 -0.01(-2.47%)
Mar 19, 2021 0.4250 0.4250 0.4050 0.4050 156,346 -0.02(-4.71%)
Mar 18, 2021 0.4250 0.4300 0.4000 0.4250 236,409 -0.01(-1.16%)
Mar 17, 2021 0.4100 0.4300 0.4050 0.4300 247,185 +0.01(+2.38%)
Mar 16, 2021 0.4500 0.4500 0.4050 0.4200 521,618 -0.04(-8.70%)
Mar 15, 2021 0.4500 0.4600 0.4300 0.4600 367,714 +0.03(+6.98%)
Mar 12, 2021 0.4100 0.4400 0.4000 0.4300 191,215 +0.01(+2.38%)
Mar 11, 2021 0.4150 0.4500 0.4100 0.4200 262,377 +0.01(+3.70%)
Mar 10, 2021 0.3900 0.4200 0.3700 0.4050 696,708 +0.05(+14.08%)
Mar 09, 2021 0.3750 0.3750 0.3350 0.3550 548,113 +0.01(+2.90%)
Mar 08, 2021 0.3500 0.3600 0.3250 0.3450 647,072 -0.02(-4.17%)
Mar 05, 2021 0.3700 0.3850 0.3450 0.3600 196,594 +0.01(+2.86%)
Mar 04, 2021 0.3700 0.3800 0.3400 0.3500 576,414 -0.03(-7.89%)
Mar 03, 2021 0.4000 0.4000 0.3800 0.3800 335,348 -0.03(-7.32%)
Mar 02, 2021 0.4100 0.4200 0.3950 0.4100 456,617 +0.00(+1.23%)
Mar 01, 2021 0.4300 0.4450 0.4050 0.4050 195,006 -0.02(-4.71%)
Feb 26, 2021 0.4400 0.4450 0.4050 0.4250 372,752 -0.01(-1.16%)
Feb 25, 2021 0.4800 0.4800 0.4250 0.4300 494,612 -0.05(-10.42%)
Feb 24, 2021 0.4600 0.4950 0.4600 0.4800 285,776 +0.01(+1.05%)
Feb 23, 2021 0.4850 0.4850 0.4550 0.4750 189,931 +0.00(+0.00%)
Feb 22, 2021 0.4400 0.4800 0.4400 0.4750 325,491 +0.04(+10.47%)
Feb 19, 2021 0.4250 0.4350 0.4150 0.4300 169,009 -0.01(-1.15%)
Feb 18, 2021 0.4650 0.4750 0.3900 0.4350 683,186 -0.01(-2.25%)
Feb 17, 2021 0.4650 0.4650 0.4350 0.4450 335,704 -0.02(-4.30%)
Feb 16, 2021 0.4700 0.4800 0.4300 0.4650 400,438 -0.00(-1.06%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Feb 11, 2021 0.4750 0.4750 0.4400 0.4500 191,812 -0.02(-3.23%)
Feb 10, 2021 0.5000 0.5000 0.4650 0.4650 245,496 -0.02(-5.10%)
Feb 09, 2021 0.5500 0.5500 0.4800 0.4900 291,509 -0.04(-7.55%)
Feb 08, 2021 0.5000 0.5400 0.5000 0.5300 334,411 +0.03(+6.00%)
Feb 05, 2021 0.4700 0.5000 0.4600 0.5000 220,295 +0.03(+7.53%)
Feb 04, 2021 0.4250 0.4700 0.4050 0.4650 589,554 +0.02(+4.49%)
Feb 03, 2021 0.4800 0.5000 0.4400 0.4450 384,709 -0.02(-5.32%)
Feb 02, 2021 0.4900 0.5100 0.4550 0.4700 407,764 -0.08(-14.55%)
Feb 01, 2021 0.5800 0.5800 0.5200 0.5500 1,101,094 +0.09(+19.57%)
Jan 29, 2021 0.5000 0.5100 0.4500 0.4600 758,312 +0.02(+4.55%)
Jan 28, 2021 0.4450 0.4800 0.4250 0.4400 790,932 +0.04(+10.00%)
Jan 27, 2021 0.4300 0.4300 0.3650 0.4000 465,001 -0.03(-6.98%)
Jan 26, 2021 0.4200 0.4350 0.4050 0.4300 278,992 +0.00(+0.00%)
Jan 25, 2021 0.4500 0.4600 0.4300 0.4300 253,414 -0.02(-4.44%)
Jan 22, 2021 0.4650 0.4700 0.4400 0.4500 439,141 -0.02(-5.26%)
Jan 21, 2021 0.5100 0.5100 0.4700 0.4750 401,405 -0.03(-5.00%)
Jan 20, 2021 0.5000 0.5200 0.4900 0.5000 362,896 +0.01(+2.04%)
Jan 19, 2021 0.4800 0.5500 0.4600 0.4900 542,918 +0.02(+4.26%)
Jan 18, 2021 0.4500 0.4700 0.4300 0.4700 365,934 +0.01(+2.17%)
Jan 15, 2021 0.5000 0.5100 0.4550 0.4600 327,904 -0.05(-9.80%)
Jan 14, 2021 0.5000 0.5300 0.5000 0.5100 344,066 +0.02(+3.03%)
Jan 13, 2021 0.5500 0.5500 0.4850 0.4950 213,609 -0.06(-10.00%)
Jan 12, 2021 0.5400 0.5500 0.4800 0.5500 411,085 +0.02(+3.77%)
Jan 11, 2021 0.5200 0.5300 0.4750 0.5300 744,982 -0.03(-5.36%)
Jan 08, 2021 0.6200 0.6200 0.5200 0.5600 1,080,691 -0.06(-9.68%)
Jan 07, 2021 0.6200 0.6400 0.5900 0.6200 175,503 +0.02(+3.33%)
Jan 06, 2021 0.6300 0.6400 0.5700 0.6000 397,489 -0.04(-6.25%)
Jan 05, 2021 0.6500 0.6500 0.6300 0.6400 329,274 -0.01(-1.54%)
Jan 04, 2021 0.6100 0.6500 0.6000 0.6500 659,576 +0.07(+12.07%)
Dec 31, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2020 0.5700 0.5800 0.5500 0.5800 431,825 +0.02(+2.65%)
Dec 29, 2020 0.5300 0.5800 0.5050 0.5650 627,352 +0.05(+10.78%)
Dec 24, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Dec 23, 2020 0.5000 0.5000 0.4800 0.4900 111,713 +0.01(+1.03%)
Dec 22, 2020 0.4950 0.5030 0.4800 0.4850 222,827 -0.02(-3.00%)
Dec 21, 2020 0.4950 0.5000 0.4800 0.5000 440,712 +0.01(+2.04%)
Dec 18, 2020 0.5000 0.5000 0.4800 0.4900 211,991 -0.01(-1.01%)
Dec 17, 2020 0.4900 0.5600 0.4900 0.4950 1,448,682 +0.02(+3.13%)
Dec 16, 2020 0.4400 0.4800 0.4300 0.4800 1,322,917 +0.04(+9.09%)
Dec 15, 2020 0.4400 0.4500 0.4300 0.4400 553,866 +0.01(+2.33%)
Dec 14, 2020 0.4100 0.4500 0.4100 0.4300 416,223 +0.02(+3.61%)
Dec 11, 2020 0.4150 0.4200 0.4050 0.4150 213,465 -0.01(-1.19%)
Dec 10, 2020 0.4100 0.4200 0.3950 0.4200 195,778 +0.01(+3.70%)
Dec 09, 2020 0.4350 0.4350 0.4000 0.4050 197,937 -0.02(-5.81%)
Dec 08, 2020 0.4500 0.4500 0.4300 0.4300 206,595 -0.02(-3.37%)
Dec 07, 2020 0.4250 0.4500 0.4250 0.4450 467,999 +0.02(+3.49%)
Dec 04, 2020 0.4250 0.4300 0.4150 0.4300 148,788 +0.00(+0.00%)
Dec 03, 2020 0.4400 0.4400 0.4200 0.4300 271,749 -0.01(-2.27%)
Dec 02, 2020 0.4300 0.4400 0.4250 0.4400 274,986 +0.01(+2.33%)
Dec 01, 2020 0.4200 0.4450 0.4150 0.4300 271,731 +0.04(+10.26%)
Nov 30, 2020 0.4200 0.4250 0.3850 0.3900 276,982 -0.02(-4.88%)
Nov 27, 2020 0.4200 0.4300 0.4050 0.4100 174,146 -0.01(-2.38%)
Nov 26, 2020 0.4300 0.4400 0.4200 0.4200 63,977 -0.01(-1.18%)
Nov 25, 2020 0.4450 0.4450 0.4250 0.4250 107,697 -0.02(-3.41%)
Nov 24, 2020 0.4100 0.4500 0.4000 0.4400 254,779 +0.03(+6.02%)
Nov 23, 2020 0.4400 0.4400 0.4100 0.4150 239,217 -0.02(-3.49%)
Nov 20, 2020 0.4200 0.4400 0.4200 0.4300 140,531 +0.02(+4.88%)
Nov 19, 2020 0.4000 0.4100 0.4000 0.4100 54,224 +0.00(+1.23%)
Nov 18, 2020 0.4500 0.4500 0.4050 0.4050 255,048 -0.05(-10.99%)
Nov 17, 2020 0.4800 0.4850 0.4450 0.4550 101,765 -0.03(-6.19%)
Nov 16, 2020 0.4850 0.4850 0.4700 0.4850 187,348 +0.00(+0.00%)
Nov 13, 2020 0.4300 0.4900 0.4200 0.4850 933,895 +0.05(+12.79%)
Nov 12, 2020 0.4150 0.4350 0.4150 0.4300 408,850 +0.02(+4.88%)
Nov 11, 2020 0.4200 0.4250 0.4100 0.4100 171,081 -0.01(-1.20%)
Nov 10, 2020 0.4200 0.4400 0.4100 0.4150 133,767 -0.02(-3.49%)
Nov 09, 2020 0.3900 0.4300 0.3600 0.4300 570,701 +0.01(+1.18%)
Nov 06, 2020 0.3850 0.4250 0.3800 0.4250 586,646 +0.06(+16.44%)
Nov 05, 2020 0.3500 0.3800 0.3500 0.3650 956,609 +0.03(+8.96%)
Nov 04, 2020 0.3300 0.3500 0.3200 0.3350 137,721 -0.01(-4.29%)
Nov 03, 2020 0.3450 0.3500 0.3450 0.3500 137,415 +0.02(+7.69%)
Nov 02, 2020 0.3350 0.3350 0.3250 0.3250 159,709 +0.01(+1.56%)
Oct 30, 2020 0.3400 0.3500 0.3200 0.3200 115,990 -0.01(-3.03%)
Oct 29, 2020 0.3200 0.3300 0.3100 0.3300 190,056 +0.02(+4.76%)
Oct 28, 2020 0.3400 0.3450 0.3100 0.3150 379,101 -0.03(-8.70%)
Oct 27, 2020 0.3500 0.3600 0.3450 0.3450 379,510 +0.00(+0.00%)
Oct 26, 2020 0.3800 0.3800 0.3450 0.3450 412,685 -0.04(-9.21%)
Oct 23, 2020 0.3850 0.4000 0.3750 0.3800 157,938 -0.02(-3.80%)
Oct 22, 2020 0.4300 0.4300 0.3950 0.3950 125,054 -0.02(-4.82%)
Oct 21, 2020 0.4100 0.4200 0.4000 0.4150 194,438 +0.02(+5.06%)
Oct 20, 2020 0.4400 0.4400 0.3900 0.3950 331,067 -0.03(-8.14%)
Oct 19, 2020 0.4200 0.4500 0.4050 0.4300 907,445 +0.01(+2.38%)
Oct 16, 2020 0.3800 0.4200 0.3750 0.4200 1,617,055 +0.04(+12.00%)
Oct 15, 2020 0.3400 0.3800 0.3400 0.3750 667,845 +0.03(+8.70%)
Oct 14, 2020 0.3550 0.3550 0.3450 0.3450 327,361 -0.01(-1.43%)
Oct 13, 2020 0.3750 0.3800 0.3450 0.3500 743,462 -0.02(-5.41%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Oct 08, 2020 0.3000 0.3100 0.3000 0.3000 127,028 +0.00(+0.00%)
Oct 07, 2020 0.3100 0.3200 0.2950 0.3000 231,700 -0.02(-4.76%)
Oct 06, 2020 0.3250 0.3300 0.3050 0.3150 155,586 -0.02(-4.55%)
Oct 05, 2020 0.3150 0.3300 0.3100 0.3300 286,568 +0.03(+8.20%)
Oct 02, 2020 0.3100 0.3200 0.2900 0.3050 491,189 -0.02(-4.69%)
Oct 01, 2020 0.3150 0.3250 0.3000 0.3200 448,543 +0.01(+1.59%)
Sep 30, 2020 0.3600 0.3600 0.3100 0.3150 548,504 -0.04(-12.50%)
Sep 29, 2020 0.3600 0.3650 0.3400 0.3600 283,222 +0.01(+1.41%)
Sep 28, 2020 0.3450 0.3600 0.3400 0.3550 253,781 +0.02(+7.58%)
Sep 25, 2020 0.3300 0.3350 0.3250 0.3300 213,679 +0.00(+0.00%)
Sep 24, 2020 0.3150 0.3300 0.3100 0.3300 385,973 +0.00(+0.00%)
Sep 23, 2020 0.3400 0.3450 0.3200 0.3300 439,692 -0.02(-5.71%)
Sep 22, 2020 0.3600 0.3600 0.3400 0.3500 236,050 -0.01(-1.41%)
Sep 21, 2020 0.3650 0.3650 0.3400 0.3550 193,887 -0.01(-2.74%)
Sep 18, 2020 0.3800 0.3800 0.3500 0.3650 217,486 -0.02(-3.95%)
Sep 17, 2020 0.3800 0.3800 0.3700 0.3800 91,975 +0.01(+1.33%)
Sep 16, 2020 0.3900 0.3900 0.3750 0.3750 225,909 -0.02(-3.85%)
Sep 15, 2020 0.3950 0.3950 0.3800 0.3900 328,300 -0.01(-1.27%)
Sep 14, 2020 0.3850 0.4000 0.3800 0.3950 565,304 +0.02(+3.95%)
Sep 11, 2020 0.3900 0.4150 0.3750 0.3800 951,449 -0.01(-2.56%)
Sep 10, 2020 0.3800 0.4050 0.3750 0.3900 1,032,909 +0.03(+8.33%)
Sep 09, 2020 0.3500 0.3800 0.3400 0.3600 525,068 +0.01(+2.86%)
Sep 08, 2020 0.3300 0.3500 0.3200 0.3500 612,067 +0.01(+2.94%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 03, 2020 0.3450 0.3450 0.3350 0.3400 221,505 -0.01(-2.86%)
Sep 02, 2020 0.3450 0.3500 0.3400 0.3500 164,740 +0.00(+0.00%)
Sep 01, 2020 0.3650 0.3650 0.3350 0.3500 682,995 -0.01(-2.78%)
Aug 31, 2020 0.3300 0.3600 0.3250 0.3600 700,804 +0.03(+10.77%)
Aug 28, 2020 0.3400 0.3400 0.3250 0.3250 629,597 +0.00(+0.00%)
Aug 27, 2020 0.3300 0.3400 0.3250 0.3250 471,689 -0.01(-1.52%)
Aug 26, 2020 0.2900 0.3300 0.2900 0.3300 520,933 +0.04(+11.86%)
Aug 25, 2020 0.3200 0.3200 0.2900 0.2950 346,543 -0.03(-7.81%)
Aug 24, 2020 0.3350 0.3500 0.3150 0.3200 291,025 -0.02(-5.88%)
Aug 21, 2020 0.3300 0.3500 0.3250 0.3400 191,800 +0.01(+3.03%)
Aug 20, 2020 0.3250 0.3350 0.3250 0.3300 204,340 +0.00(+0.00%)
Aug 19, 2020 0.3400 0.3450 0.3300 0.3300 371,122 -0.01(-4.35%)
Aug 18, 2020 0.3700 0.3700 0.3450 0.3450 594,385 -0.01(-2.82%)
Aug 17, 2020 0.3500 0.3700 0.3500 0.3550 1,213,216 +0.01(+1.43%)
Aug 14, 2020 0.3350 0.3550 0.3250 0.3500 344,056 +0.01(+2.94%)
Aug 13, 2020 0.3400 0.3600 0.3300 0.3400 334,872 +0.01(+1.49%)
Aug 12, 2020 0.3350 0.3450 0.3300 0.3350 295,013 -0.01(-2.90%)
Aug 11, 2020 0.3400 0.3550 0.3200 0.3450 466,272 -0.02(-5.48%)
Aug 10, 2020 0.3700 0.3800 0.3550 0.3650 552,495 +0.01(+2.82%)
Aug 07, 2020 0.3750 0.3750 0.3350 0.3550 791,359 -0.02(-5.33%)
Aug 06, 2020 0.3900 0.3950 0.3600 0.3750 744,887 -0.01(-1.32%)
Aug 05, 2020 0.3900 0.3950 0.3750 0.3800 746,545 +0.01(+1.33%)
Aug 04, 2020 0.3550 0.3850 0.3550 0.3750 1,695,254 +0.04(+13.64%)
Jul 31, 2020 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Jul 30, 2020 0.2900 0.3000 0.2750 0.2900 1,050,210 -0.02(-4.92%)
Jul 29, 2020 0.3700 0.3750 0.3050 0.3050 729,315 -0.04(-12.86%)
Jul 28, 2020 0.3500 0.3800 0.3150 0.3500 1,165,531 +0.00(+0.00%)
Jul 27, 2020 0.2750 0.3600 0.2750 0.3500 1,301,997 +0.08(+29.63%)
Jul 24, 2020 0.2650 0.2700 0.2300 0.2700 326,259 +0.02(+8.00%)
Jul 23, 2020 0.2500 0.2800 0.2250 0.2500 301,278 -0.01(-1.96%)
Jul 22, 2020 0.2800 0.2800 0.2400 0.2550 778,725 -0.03(-8.93%)
Jul 21, 2020 0.2350 0.3100 0.2350 0.2800 2,167,014 +0.07(+30.23%)
Jul 20, 2020 0.1700 0.2150 0.1700 0.2150 973,771 +0.05(+30.30%)
Jul 17, 2020 0.1500 0.1650 0.1450 0.1650 109,750 +0.01(+6.45%)
Jul 16, 2020 0.1600 0.1600 0.1350 0.1550 268,500 -0.01(-3.13%)
Jul 15, 2020 0.1650 0.1700 0.1600 0.1600 104,750 -0.01(-3.03%)
Jul 14, 2020 0.1650 0.1700 0.1600 0.1650 799,233 +0.00(+0.00%)
Jul 13, 2020 0.1500 0.1650 0.1450 0.1650 718,851 +0.02(+10.00%)
Jul 10, 2020 0.1500 0.1500 0.1450 0.1500 329,500 +0.00(+0.00%)
Jul 09, 2020 0.1450 0.1500 0.1400 0.1500 287,558 +0.01(+3.45%)
Jul 08, 2020 0.1500 0.1500 0.1400 0.1450 274,769 +0.00(+0.00%)
Jul 07, 2020 0.1500 0.1550 0.1450 0.1450 121,479 -0.01(-6.45%)
Jul 06, 2020 0.1500 0.1600 0.1450 0.1550 754,112 +0.01(+3.33%)
Jul 03, 2020 0.1450 0.1500 0.1400 0.1500 315,700 +0.01(+3.45%)
Jul 02, 2020 0.1300 0.1450 0.1300 0.1450 1,049,150 +0.02(+16.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 29, 2020 0.1150 0.1200 0.1150 0.1150 62,000 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1200 0.1150 0.1150 106,500 -0.00(-4.17%)
Jun 25, 2020 0.1150 0.1200 0.1100 0.1200 97,600 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1150 0.1200 47,522 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1200 0.1200 15,500 -0.01(-4.00%)
Jun 22, 2020 0.1300 0.1400 0.1250 0.1250 212,910 +0.01(+4.17%)
Jun 19, 2020 0.1150 0.1300 0.1100 0.1200 469,000 +0.01(+9.09%)
Jun 18, 2020 0.1250 0.1250 0.1100 0.1100 382,846 -0.01(-12.00%)
Jun 17, 2020 0.1200 0.1250 0.1200 0.1250 104,478 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1250 0.1250 91,499 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1300 0.1250 0.1250 170,652 +0.01(+8.70%)
Jun 12, 2020 0.1150 0.1200 0.1150 0.1150 111,934 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1250 0.1100 0.1150 69,064 -0.00(-4.17%)
Jun 10, 2020 0.1200 0.1250 0.1150 0.1200 84,399 +0.01(+9.09%)
Jun 09, 2020 0.1050 0.1200 0.1050 0.1100 83,000 +0.01(+4.76%)
Jun 08, 2020 0.1100 0.1200 0.1050 0.1050 247,000 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Jun 04, 2020 0.1100 0.1100 0.1050 0.1050 16,100 -0.01(-4.55%)
Jun 03, 2020 0.1100 0.1150 0.1100 0.1100 55,833 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1300 0.1100 0.1100 153,900 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.