Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 1,393 +0.00(+0.00%)
May 01, 2018 0.0450 0.0450 0.0450 0.0450 4,444 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0450 0.0450 20,400 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0450 0.0400 0.0450 179,000 +0.01(+28.57%)
Apr 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0350 0.0350 46,932 -0.00(-12.50%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Apr 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 173,000 +0.00(+0.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Jan 11, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 02, 2018 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2017 0.0450 0.0450 0.0400 0.0450 31,500 +0.00(+12.50%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Dec 20, 2017 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Dec 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 12, 2017 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0450 0.0400 0.0450 95,000 +0.01(+28.57%)
Dec 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Nov 30, 2017 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Nov 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0350 0.0350 12,963 -0.00(-12.50%)
Nov 21, 2017 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 39,100 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0500 0.0350 0.0450 746,897 +0.01(+28.57%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Oct 31, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 30, 2017 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-14.29%)
Oct 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0.0350 13,050 +0.00(+0.00%)
Oct 10, 2017 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Oct 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 2,100 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Sep 12, 2017 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Sep 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 05, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Aug 23, 2017 0.0400 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 250 -0.00(-11.11%)
Aug 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Aug 14, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Jul 27, 2017 0.0350 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 26, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
Jul 24, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Jul 21, 2017 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2017 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0.0400 111,573 +0.00(+14.29%)
Jun 29, 2017 0.0400 0.0400 0.0350 0.0350 213,000 -0.00(-12.50%)
Jun 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 23, 2017 0.0450 0.0450 0.0400 0.0400 61,000 -0.00(-11.11%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jun 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0450 0.0450 331,000 -0.01(-10.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 08, 2017 0.0500 0.0500 0.0450 0.0450 44,035 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.