Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 20,051 +0.00(+0.00%)
May 16, 2017 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
May 15, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
May 11, 2017 0.0500 0.0550 0.0500 0.0550 13,000 +0.01(+22.22%)
May 10, 2017 0.0500 0.0500 0.0450 0.0450 40,025 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 26, 2017 0.0500 0.0500 0.0450 0.0450 6,800 -0.01(-10.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0550 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Apr 19, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0600 0.0550 0.0550 220,000 +0.00(+0.00%)
Apr 07, 2017 0.0600 0.0600 0.0550 0.0550 30,353 +0.00(+0.00%)
Apr 06, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 03, 2017 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 0.0500 4,064 -0.01(-16.67%)
Mar 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 127,000 -0.00(-8.33%)
Mar 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 25,170 +0.00(+0.00%)
Mar 01, 2017 0.0600 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Feb 27, 2017 0.0600 0.0650 0.0600 0.0650 118,000 +0.01(+8.33%)
Feb 24, 2017 0.0650 0.0700 0.0600 0.0600 420,500 +0.00(+0.00%)
Feb 23, 2017 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Feb 22, 2017 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 61,000 -0.00(-6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2017 0.0700 0.0750 0.0700 0.0750 242,500 +0.00(+0.00%)
Feb 15, 2017 0.0650 0.0800 0.0650 0.0750 284,000 +0.01(+25.00%)
Feb 14, 2017 0.0600 0.0700 0.0600 0.0600 8,000 -0.01(-14.29%)
Feb 13, 2017 0.0700 0.0700 0.0700 0.0700 146,570 +0.01(+7.69%)
Feb 10, 2017 0.0550 0.0650 0.0550 0.0650 438,750 +0.01(+30.00%)
Feb 09, 2017 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 08, 2017 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Feb 07, 2017 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Feb 06, 2017 0.0550 0.0600 0.0500 0.0550 82,000 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Feb 02, 2017 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Feb 01, 2017 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Jan 31, 2017 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Jan 30, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jan 27, 2017 0.0500 0.0550 0.0500 0.0550 154,000 +0.00(+10.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0.0500 119,000 -0.00(-9.09%)
Jan 25, 2017 0.0550 0.0550 0.0550 0.0550 39,500 +0.00(+0.00%)
Jan 24, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 19, 2017 0.0550 0.0550 0.0500 0.0500 76,000 -0.00(-9.09%)
Jan 18, 2017 0.0600 0.0600 0.0550 0.0550 110,500 -0.00(-8.33%)
Jan 17, 2017 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Jan 16, 2017 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+9.09%)
Jan 12, 2017 0.0550 0.0550 0.0550 0.0550 189,590 +0.00(+0.00%)
Jan 11, 2017 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jan 10, 2017 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0500 0.0550 152,500 -0.00(-8.33%)
Jan 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 04, 2017 0.0550 0.0550 0.0550 0.0550 71,000 -0.00(-8.33%)
Jan 03, 2017 0.0550 0.0600 0.0550 0.0600 49,500 +0.00(+0.00%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Dec 28, 2016 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 22, 2016 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Dec 21, 2016 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Dec 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2016 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Dec 08, 2016 0.0450 0.0450 0.0450 0.0450 35,800 +0.00(+0.00%)
Dec 07, 2016 0.0450 0.0500 0.0450 0.0450 260,000 +0.00(+0.00%)
Dec 05, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 30, 2016 0.0500 0.0500 0.0500 0.0500 77,000 +0.01(+11.11%)
Nov 29, 2016 0.0500 0.0500 0.0450 0.0450 128,126 -0.01(-10.00%)
Nov 28, 2016 0.0550 0.0600 0.0500 0.0500 691,250 -0.01(-16.67%)
Nov 25, 2016 0.0650 0.0650 0.0600 0.0600 43,600 -0.01(-7.69%)
Nov 23, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 17, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 16, 2016 0.0700 0.0750 0.0700 0.0750 22,400 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0750 0.0700 0.0750 31,500 +0.00(+7.14%)
Nov 14, 2016 0.0700 0.0700 0.0700 0.0700 39,900 -0.00(-6.67%)
Nov 11, 2016 0.0800 0.0800 0.0750 0.0750 16,000 -0.01(-11.76%)
Nov 10, 2016 0.0800 0.0850 0.0800 0.0850 24,545 +0.00(+0.00%)
Nov 09, 2016 0.0850 0.0850 0.0850 0.0850 1,132 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 01, 2016 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+6.25%)
Oct 31, 2016 0.0850 0.0850 0.0750 0.0800 5,800 +0.01(+6.67%)
Oct 28, 2016 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-11.76%)
Oct 24, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 21, 2016 0.0750 0.0800 0.0700 0.0700 51,000 -0.00(-6.67%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0800 0.0750 0.0750 67,750 -0.01(-6.25%)
Oct 17, 2016 0.0700 0.0800 0.0700 0.0800 29,500 +0.01(+6.67%)
Oct 14, 2016 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Oct 13, 2016 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+14.29%)
Oct 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 7,370 +0.00(+7.14%)
Oct 05, 2016 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-12.50%)
Oct 04, 2016 0.0750 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0850 0.0800 0.0800 16,219 -0.01(-5.88%)
Sep 29, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0850 0.0750 0.0850 77,176 +0.01(+6.25%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 18,500 +0.00(+0.00%)
Sep 26, 2016 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-11.11%)
Sep 23, 2016 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 22, 2016 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 21, 2016 0.0800 0.0950 0.0800 0.0950 98,515 +0.02(+26.67%)
Sep 20, 2016 0.0800 0.0800 0.0750 0.0750 32,400 +0.00(+7.14%)
Sep 19, 2016 0.0750 0.0750 0.0700 0.0700 25,150 -0.01(-12.50%)
Sep 16, 2016 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Sep 13, 2016 0.0750 0.0750 0.0750 917 -0.01(-6.25%)
Sep 12, 2016 0.0800 0.0800 0.0700 0.0800 272,390 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0850 0.0800 0.0800 94,300 -0.01(-5.88%)
Sep 08, 2016 0.0900 0.0900 0.0850 0.0850 139,785 -0.00(-5.56%)
Sep 07, 2016 0.1000 0.1000 0.0900 0.0900 33,000 -0.01(-10.00%)
Sep 06, 2016 0.1000 0.1000 0.0950 0.1000 78,500 +0.00(+0.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 01, 2016 0.0850 0.0950 0.0850 0.0950 10,500 +0.01(+5.56%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Aug 30, 2016 0.0950 0.1000 0.0900 0.0900 63,175 -0.01(-10.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 71,100 -0.00(-4.76%)
Aug 26, 2016 0.1000 0.1050 0.1000 0.1050 29,570 +0.01(+10.53%)
Aug 25, 2016 0.0900 0.0950 0.0900 0.0950 72,500 -0.01(-5.00%)
Aug 24, 2016 0.1000 0.1000 0.0900 0.1000 212,550 -0.00(-4.76%)
Aug 23, 2016 0.1100 0.1150 0.1000 0.1050 233,150 -0.01(-8.70%)
Aug 22, 2016 0.1150 0.1150 0.1150 0.1150 60,000 -0.00(-4.17%)
Aug 19, 2016 0.1150 0.1200 0.1150 0.1200 48,500 +0.00(+0.00%)
Aug 18, 2016 0.1250 0.1250 0.1150 0.1200 221,133 -0.01(-7.69%)
Aug 17, 2016 0.1300 0.1300 0.1250 0.1300 100,375 -0.01(-7.14%)
Aug 16, 2016 0.1350 0.1400 0.1350 0.1400 22,750 +0.01(+3.70%)
Aug 15, 2016 0.1350 0.1400 0.1350 0.1350 116,800 +0.01(+8.00%)
Aug 12, 2016 0.1300 0.1300 0.1250 0.1250 69,700 -0.01(-3.85%)
Aug 11, 2016 0.1350 0.1350 0.1250 0.1300 119,900 -0.01(-3.70%)
Aug 10, 2016 0.1350 0.1350 0.1300 0.1350 150,146 +0.01(+3.85%)
Aug 09, 2016 0.1350 0.1400 0.1300 0.1300 132,700 -0.01(-7.14%)
Aug 08, 2016 0.1350 0.1500 0.1300 0.1400 241,450 -0.01(-6.67%)
Aug 05, 2016 0.1400 0.1500 0.1350 0.1500 138,885 +0.01(+3.45%)
Aug 04, 2016 0.1600 0.1600 0.1400 0.1450 242,790 -0.02(-9.38%)
Aug 03, 2016 0.1500 0.1600 0.1450 0.1600 197,700 +0.01(+6.67%)
Aug 02, 2016 0.1300 0.1750 0.1300 0.1500 2,171,627 +0.04(+36.36%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 28, 2016 0.1000 0.1100 0.0950 0.1000 302,700 +0.01(+11.11%)
Jul 27, 2016 0.1050 0.1050 0.0900 0.0900 63,000 -0.01(-14.29%)
Jul 26, 2016 0.0950 0.1100 0.0950 0.1050 253,800 +0.01(+10.53%)
Jul 25, 2016 0.0950 0.0950 0.0900 0.0950 13,315 +0.00(+0.00%)
Jul 22, 2016 0.0900 0.0950 0.0900 0.0950 36,500 +0.01(+5.56%)
Jul 21, 2016 0.0800 0.0900 0.0800 0.0900 79,567 +0.01(+12.50%)
Jul 20, 2016 0.0850 0.0900 0.0800 0.0800 73,500 -0.01(-5.88%)
Jul 19, 2016 0.0800 0.0900 0.0800 0.0850 108,680 +0.00(+0.00%)
Jul 18, 2016 0.1000 0.1100 0.0800 0.0850 789,026 -0.01(-10.53%)
Jul 15, 2016 0.0750 0.0950 0.0750 0.0950 375,800 +0.02(+26.67%)
Jul 14, 2016 0.0750 0.0750 0.0700 0.0750 109,000 +0.00(+7.14%)
Jul 13, 2016 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Jul 12, 2016 0.0800 0.0800 0.0600 0.0700 219,000 -0.01(-12.50%)
Jul 11, 2016 0.0750 0.0800 0.0750 0.0800 100,000 +0.01(+23.08%)
Jul 08, 2016 0.0700 0.0700 0.0650 0.0650 20,500 -0.01(-7.14%)
Jul 07, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Jul 05, 2016 0.0700 0.0700 0.0650 0.0650 70,000 -0.01(-7.14%)
Jul 04, 2016 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2016 0.0700 0.0700 0.0700 0.0700 61,285 +0.01(+7.69%)
Jun 28, 2016 0.0600 0.0650 0.0600 0.0650 82,000 +0.01(+8.33%)
Jun 27, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0600 0.0600 2,067 +0.00(+9.09%)
Jun 23, 2016 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 15, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2016 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Jun 13, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 07, 2016 0.0550 0.0650 0.0550 0.0550 76,000 -0.00(-8.33%)
Jun 06, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jun 02, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.