Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0550 0.0600 0.0550 0.0550 80,900 -0.01(-15.38%)
May 30, 2016 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+18.18%)
May 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2016 0.0550 0.0550 0.0550 0.0550 4,250 -0.00(-8.33%)
May 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2016 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
May 18, 2016 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-13.33%)
May 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 11, 2016 0.0650 0.0800 0.0650 0.0800 66,500 +0.00(+0.00%)
May 06, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 04, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
May 03, 2016 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+13.33%)
May 02, 2016 0.0850 0.0850 0.0700 0.0750 36,750 -0.01(-6.25%)
Apr 29, 2016 0.0650 0.0800 0.0650 0.0800 221,100 +0.01(+23.08%)
Apr 28, 2016 0.0600 0.0700 0.0500 0.0650 77,100 +0.00(+0.00%)
Apr 27, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 26, 2016 0.0550 0.0700 0.0550 0.0650 54,000 +0.01(+18.18%)
Apr 25, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Apr 22, 2016 0.0500 0.0500 0.0450 0.0450 65,000 -0.01(-10.00%)
Apr 21, 2016 0.0500 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0500 0.0450 0.0500 57,350 +0.00(+0.00%)
Apr 19, 2016 0.0450 0.0500 0.0450 0.0500 52,800 +0.01(+25.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 0.0400 10,200 -0.01(-20.00%)
Apr 15, 2016 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Apr 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 12, 2016 0.0350 0.0400 0.0300 0.0400 46,800 -0.00(-11.11%)
Apr 11, 2016 0.0400 0.0450 0.0400 0.0450 59,500 +0.01(+28.57%)
Apr 06, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 29, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 23, 2016 0.0400 0.0450 0.0400 0.0450 26,200 +0.00(+0.00%)
Mar 22, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+50.00%)
Mar 21, 2016 0.0400 0.0500 0.0300 0.0300 60,500 -0.01(-14.29%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2016 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Mar 07, 2016 0.0300 0.0350 0.0300 0.0350 296,500 +0.01(+16.67%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2016 0.0300 0.0300 0.0300 0.0300 10,700 +0.00(+0.00%)
Feb 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Feb 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 01, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0.0200 104,000 -0.01(-20.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jan 15, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 11, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0.0250 265,000 +0.01(+25.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2015 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2015 0.0350 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Nov 18, 2015 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+40.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0250 0.0250 23,000 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0300 0.0200 0.0250 455,000 +0.01(+25.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0.0200 570,000 +0.01(+33.33%)
Oct 26, 2015 0.0200 0.0200 0.0150 0.0150 676,000 -0.01(-25.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 0.0200 989,000 -0.01(-20.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0.0250 232,000 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0.0250 108,000 -0.00(-16.67%)
Oct 15, 2015 0.0250 0.0300 0.0250 0.0300 861,300 +0.01(+50.00%)
Oct 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 06, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Oct 05, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Sep 09, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2015 0.0200 0.0250 0.0200 0.0200 3,259,050 +0.00(+0.00%)
Aug 31, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 0.0200 575,000 -0.01(-20.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jul 13, 2015 0.0250 0.0250 0.0200 0.0200 5,500 -0.01(-20.00%)
Jul 10, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0.0250 394,000 +0.00(+0.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0.0250 109,840 -0.00(-16.67%)
Jul 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 02, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.