Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.180 -0.165 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 5.427 5.427 5.427 0 -0.35(-6.10%)
Apr 27, 2015 5.780 5.780 5.780 0 +0.13(+2.30%)
Apr 24, 2015 5.650 5.650 5.650 5.650 1,300 +0.05(+0.89%)
Apr 21, 2015 5.600 5.600 5.600 0 +0.00(+0.00%)
Apr 20, 2015 5.600 5.600 5.600 5.600 220 -5.62(-50.09%)
Apr 14, 2015 11.22 11.22 11.22 6 +5.73(+104.37%)
Apr 07, 2015 5.490 5.490 5.490 0 -0.82(-13.00%)
Apr 06, 2015 5.550 6.310 5.500 6.310 400 +0.86(+15.78%)
Apr 02, 2015 5.450 5.450 5.450 0 -3.86(-41.46%)
Mar 27, 2015 9.310 9.310 9.310 0 -0.79(-7.82%)
Mar 09, 2015 10.10 10.10 10.10 0 -1.14(-10.14%)
Feb 25, 2015 11.26 11.26 11.24 11.24 1,000 -0.03(-0.27%)
Jan 08, 2015 11.27 11.27 11.27 0 +0.05(+0.45%)
Dec 22, 2014 11.22 11.22 11.22 0 -0.48(-4.07%)
Dec 10, 2014 11.70 11.70 11.70 0 +0.45(+3.97%)
Dec 09, 2014 11.25 11.25 11.25 0 -0.70(-5.86%)
Dec 04, 2014 11.63 11.63 11.95 100 -0.26(-2.13%)
Nov 21, 2014 12.21 12.21 12.21 0 +0.05(+0.41%)
Nov 03, 2014 12.16 12.16 12.16 0 +1.13(+10.24%)
Oct 24, 2014 11.03 11.03 11.03 0 -0.43(-3.75%)
Oct 15, 2014 11.46 11.46 11.46 11.46 100 -0.64(-5.29%)
Aug 29, 2014 12.10 12.10 12.10 0 +0.39(+3.33%)
Aug 08, 2014 11.71 11.71 11.71 0 -0.39(-3.22%)
Aug 01, 2014 12.10 12.10 12.10 0 -0.07(-0.58%)
Jul 31, 2014 12.18 12.18 12.17 12.17 461 -0.69(-5.37%)
Jul 25, 2014 12.86 12.86 12.86 12.86 745 -0.26(-1.98%)
Jul 24, 2014 12.67 13.12 12.67 13.12 2,600 +0.60(+4.79%)
Jul 21, 2014 12.52 12.52 12.52 0 +0.02(+0.16%)
Jul 07, 2014 12.50 12.50 12.50 0 -0.33(-2.57%)
Jun 27, 2014 12.83 12.83 12.83 0 +0.33(+2.64%)
Jun 25, 2014 12.50 12.50 12.50 0 +0.15(+1.21%)
Jun 10, 2014 12.35 12.35 12.35 0 +0.31(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.