Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

89.73 -1.12 (-1.23%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 80.96 81.90 80.30 80.87 119,559 -1.87(-2.26%)
May 30, 2019 84.24 85.46 82.32 82.74 159,649 -1.31(-1.56%)
May 29, 2019 82.55 84.33 81.61 84.05 158,471 +0.09(+0.11%)
May 28, 2019 84.71 84.75 83.07 83.96 128,943 -0.28(-0.33%)
May 24, 2019 86.58 86.96 83.86 84.24 60,884 -1.03(-1.21%)
May 23, 2019 88.64 88.64 84.14 85.27 138,607 -5.53(-6.09%)
May 22, 2019 93.89 94.08 90.05 90.80 51,056 -3.84(-4.06%)
May 21, 2019 93.89 95.58 93.52 94.64 89,944 +1.22(+1.30%)
May 20, 2019 94.17 94.36 93.23 93.42 81,167 -1.03(-1.09%)
May 17, 2019 97.26 97.64 94.45 94.45 136,186 -3.56(-3.63%)
May 16, 2019 97.73 98.86 97.36 98.01 29,251 +0.94(+0.97%)
May 15, 2019 94.55 97.36 94.17 97.08 32,823 +1.12(+1.17%)
May 14, 2019 93.98 96.61 93.89 95.95 102,171 +3.19(+3.43%)
May 13, 2019 96.70 96.70 91.80 92.77 212,503 -5.43(-5.53%)
May 10, 2019 98.57 99.14 96.51 98.20 90,904 -1.12(-1.13%)
May 09, 2019 98.67 99.51 96.98 99.32 72,366 -0.28(-0.28%)
May 08, 2019 100.73 101.76 99.42 99.61 118,315 -1.12(-1.12%)
May 07, 2019 102.04 102.14 99.71 100.73 101,465 -2.72(-2.63%)
May 06, 2019 100.73 103.82 100.45 103.45 144,054 +0.66(+0.64%)
May 03, 2019 101.29 103.45 101.29 102.79 200,581 +2.53(+2.52%)
May 02, 2019 100.45 101.01 97.92 100.26 282,234 -0.94(-0.93%)
May 01, 2019 104.48 105.70 101.20 101.20 135,866 -3.28(-3.14%)
Apr 30, 2019 109.35 109.73 104.20 104.48 206,110 -3.94(-3.63%)
Apr 29, 2019 109.26 109.63 107.94 108.41 81,532 -0.56(-0.52%)
Apr 26, 2019 108.79 109.77 107.01 108.98 140,668 -0.66(-0.60%)
Apr 25, 2019 112.44 112.89 109.54 109.63 177,084 -2.44(-2.17%)
Apr 24, 2019 117.41 117.41 112.07 112.07 105,407 -5.53(-4.70%)
Apr 23, 2019 116.94 118.53 116.28 117.60 177,530 +0.75(+0.64%)
Apr 22, 2019 113.94 117.13 113.66 116.85 155,509 +4.03(+3.57%)
Apr 18, 2019 114.60 115.82 112.54 112.82 180,699 -1.41(-1.23%)
Apr 17, 2019 115.16 115.72 113.66 114.22 137,861 -0.38(-0.33%)
Apr 16, 2019 112.25 114.83 111.69 114.60 192,080 +2.81(+2.51%)
Apr 15, 2019 112.16 113.10 111.04 111.79 200,427 -0.66(-0.58%)
Apr 12, 2019 114.22 114.97 112.35 112.44 216,984 -0.28(-0.25%)
Apr 11, 2019 112.91 114.17 111.51 112.72 123,190 -0.56(-0.50%)
Apr 10, 2019 112.91 114.39 112.63 113.29 86,694 +1.03(+0.92%)
Apr 09, 2019 113.57 113.75 111.79 112.25 126,534 -1.88(-1.64%)
Apr 08, 2019 113.94 115.35 113.38 114.13 170,896 +0.56(+0.50%)
Apr 05, 2019 111.13 113.75 110.76 113.57 193,901 +3.28(+2.97%)
Apr 04, 2019 108.98 110.47 107.57 110.29 171,358 +1.22(+1.12%)
Apr 03, 2019 111.60 112.86 108.69 109.07 173,136 -1.69(-1.52%)
Apr 02, 2019 112.35 113.10 110.19 110.76 160,755 -1.22(-1.09%)
Apr 01, 2019 109.35 112.16 108.79 111.97 193,976 +3.75(+3.46%)
Mar 29, 2019 110.38 110.57 107.01 108.23 92,260 -0.28(-0.26%)
Mar 28, 2019 105.70 108.74 105.60 108.51 87,413 +1.97(+1.85%)
Mar 27, 2019 107.57 108.32 105.32 106.54 125,191 -0.84(-0.79%)
Mar 26, 2019 107.57 109.54 106.73 107.38 167,117 +1.69(+1.60%)
Mar 25, 2019 105.23 106.07 103.45 105.70 165,095 -0.09(-0.09%)
Mar 22, 2019 110.47 110.85 105.23 105.79 189,322 -6.00(-5.36%)
Mar 21, 2019 111.22 112.35 110.29 111.79 248,172 +0.28(+0.25%)
Mar 20, 2019 109.63 113.19 108.98 111.51 222,547 +1.50(+1.36%)
Mar 19, 2019 112.07 113.10 109.44 110.01 156,476 -1.22(-1.10%)
Mar 18, 2019 107.38 111.46 107.38 111.22 125,888 +4.40(+4.11%)
Mar 15, 2019 107.11 108.56 106.64 106.83 133,849 -0.75(-0.70%)
Mar 14, 2019 107.48 108.79 107.30 107.58 141,085 +0.47(+0.44%)
Mar 13, 2019 106.17 107.48 105.71 107.11 140,013 +1.97(+1.87%)
Mar 12, 2019 103.09 105.89 102.99 105.14 147,859 +2.53(+2.46%)
Mar 11, 2019 100.56 103.27 100.28 102.62 117,057 +3.09(+3.10%)
Mar 08, 2019 99.63 100.62 98.13 99.53 177,346 -2.24(-2.21%)
Mar 07, 2019 103.93 103.93 101.59 101.78 180,325 -2.06(-1.98%)
Mar 06, 2019 107.30 107.30 103.27 103.84 298,373 -4.02(-3.73%)
Mar 05, 2019 109.92 110.03 107.30 107.86 162,502 -1.78(-1.62%)
Mar 04, 2019 109.45 110.85 107.58 109.64 127,789 +1.03(+0.95%)
Mar 01, 2019 107.02 108.79 107.02 108.61 135,709 +2.43(+2.29%)
Feb 28, 2019 108.23 108.70 103.93 106.17 157,846 -1.68(-1.56%)
Feb 27, 2019 107.76 109.73 106.45 107.86 106,209 +0.94(+0.87%)
Feb 26, 2019 108.70 110.01 106.92 106.92 162,974 -1.78(-1.63%)
Feb 25, 2019 107.76 109.64 107.30 108.70 77,672 +0.47(+0.43%)
Feb 22, 2019 109.92 110.20 107.67 108.23 72,873 -0.56(-0.52%)
Feb 21, 2019 111.51 111.93 108.00 108.79 174,446 -3.55(-3.16%)
Feb 20, 2019 110.48 112.44 110.48 112.35 135,725 +2.06(+1.87%)
Feb 19, 2019 108.79 111.23 108.79 110.29 176,881 +0.84(+0.77%)
Feb 15, 2019 107.86 109.54 107.48 109.45 165,416 +2.90(+2.72%)
Feb 14, 2019 104.77 107.30 104.77 106.55 164,755 +1.03(+0.98%)
Feb 13, 2019 105.61 107.48 105.24 105.52 116,652 +0.00(+0.00%)
Feb 12, 2019 105.80 107.39 105.24 105.52 108,541 +1.31(+1.26%)
Feb 11, 2019 101.68 104.58 101.03 104.21 120,704 +1.87(+1.83%)
Feb 08, 2019 102.99 103.74 100.75 102.34 65,444 -1.12(-1.08%)
Feb 07, 2019 106.73 107.58 101.17 103.46 142,005 -4.30(-3.99%)
Feb 06, 2019 107.11 108.23 106.55 107.76 92,555 -0.09(-0.09%)
Feb 05, 2019 108.33 109.26 107.20 107.86 122,305 -0.28(-0.26%)
Feb 04, 2019 104.77 108.23 104.77 108.14 154,702 +2.71(+2.57%)
Feb 01, 2019 102.90 107.11 102.62 105.43 119,556 +2.90(+2.83%)
Jan 31, 2019 103.84 104.49 101.68 102.53 72,206 -0.75(-0.72%)
Jan 30, 2019 102.90 104.12 100.75 103.27 153,961 +1.96(+1.94%)
Jan 29, 2019 102.43 103.74 101.31 101.31 163,166 +0.00(+0.00%)
Jan 28, 2019 101.78 102.32 100.19 101.31 79,469 -2.81(-2.70%)
Jan 25, 2019 101.50 104.49 101.50 104.12 104,323 +3.65(+3.63%)
Jan 24, 2019 97.75 101.22 97.29 100.47 153,523 +2.81(+2.87%)
Jan 23, 2019 101.03 101.03 97.38 97.66 109,516 -2.53(-2.52%)
Jan 22, 2019 102.53 102.53 99.44 100.19 126,732 -4.12(-3.95%)
Jan 18, 2019 102.71 104.30 102.06 104.30 135,324 +3.18(+3.14%)
Jan 17, 2019 98.88 101.40 98.50 101.12 90,860 +1.22(+1.22%)
Jan 16, 2019 99.72 100.94 98.97 99.91 94,582 -0.19(-0.19%)
Jan 15, 2019 99.81 100.66 98.78 100.09 117,913 +1.12(+1.13%)
Jan 14, 2019 98.13 100.37 97.85 98.97 122,211 -0.37(-0.38%)
Jan 11, 2019 99.16 99.44 97.38 99.35 135,217 -0.84(-0.84%)
Jan 10, 2019 97.94 100.37 96.73 100.19 403,296 +0.37(+0.37%)
Jan 09, 2019 98.41 100.37 97.47 99.81 380,494 +3.37(+3.49%)
Jan 08, 2019 98.13 98.32 95.04 96.45 342,250 +0.19(+0.19%)
Jan 07, 2019 92.33 96.73 91.49 96.26 214,706 +4.21(+4.57%)
Jan 04, 2019 89.52 92.33 88.59 92.05 154,374 +5.05(+5.81%)
Jan 03, 2019 86.25 88.96 83.91 87.00 108,456 +0.65(+0.76%)
Jan 02, 2019 82.79 86.90 80.73 86.34 140,449 +2.06(+2.44%)
Dec 31, 2018 84.75 85.03 81.20 84.28 197,401 +0.28(+0.33%)
Dec 28, 2018 82.69 85.78 82.41 84.00 171,766 +1.59(+1.93%)
Dec 27, 2018 81.20 82.41 78.95 82.41 172,456 -0.84(-1.01%)
Dec 26, 2018 78.67 83.49 76.10 83.26 458,389 +5.33(+6.84%)
Dec 24, 2018 79.23 81.01 77.74 77.92 136,393 -2.10(-2.63%)
Dec 21, 2018 82.17 82.92 79.37 80.03 278,053 -2.15(-2.61%)
Dec 20, 2018 84.41 86.46 81.86 82.17 251,960 -3.26(-3.82%)
Dec 19, 2018 89.45 90.47 85.06 85.44 236,160 -3.82(-4.28%)
Dec 18, 2018 91.22 91.40 88.61 89.26 276,794 -2.05(-2.25%)
Dec 17, 2018 92.15 94.48 90.75 91.31 269,529 -0.93(-1.01%)
Dec 14, 2018 94.95 95.41 91.96 92.24 176,927 -3.92(-4.07%)
Dec 13, 2018 97.93 97.93 95.23 96.16 201,736 -2.52(-2.55%)
Dec 12, 2018 98.31 101.10 98.21 98.68 215,314 +2.33(+2.42%)
Dec 11, 2018 99.24 99.24 94.95 96.35 179,539 -0.93(-0.96%)
Dec 10, 2018 99.71 100.45 96.07 97.28 228,454 -3.64(-3.60%)
Dec 07, 2018 105.49 107.07 100.64 100.92 413,499 -1.49(-1.46%)
Dec 06, 2018 104.56 104.56 100.55 102.41 396,133 -5.13(-4.77%)
Dec 04, 2018 113.79 114.16 107.31 107.54 318,410 -6.81(-5.95%)
Dec 03, 2018 114.63 115.56 112.20 114.35 218,483 +3.73(+3.37%)
Nov 30, 2018 112.95 112.95 109.78 110.62 95,722 -3.17(-2.79%)
Nov 29, 2018 114.81 115.56 112.62 113.79 140,219 -0.47(-0.41%)
Nov 28, 2018 112.67 114.49 109.97 114.25 222,544 +1.68(+1.49%)
Nov 27, 2018 112.95 114.53 112.16 112.58 134,759 -0.93(-0.82%)
Nov 26, 2018 113.60 115.19 112.71 113.51 126,295 +1.40(+1.25%)
Nov 23, 2018 112.39 113.42 110.71 112.11 91,712 -4.57(-3.92%)
Nov 21, 2018 116.68 116.68 116.68 0 +2.05(+1.79%)
Nov 20, 2018 118.17 118.17 113.42 114.63 204,454 -6.44(-5.32%)
Nov 19, 2018 118.73 121.72 118.73 121.06 184,755 +1.12(+0.93%)
Nov 16, 2018 120.32 121.02 117.71 119.94 109,210 +0.56(+0.47%)
Nov 15, 2018 116.87 119.51 116.87 119.39 107,022 +3.17(+2.73%)
Nov 14, 2018 118.17 118.64 114.44 116.21 248,499 +0.65(+0.57%)
Nov 13, 2018 120.13 121.25 115.38 115.56 201,339 -4.57(-3.80%)
Nov 12, 2018 127.59 127.97 119.90 120.13 124,566 -5.97(-4.73%)
Nov 09, 2018 126.38 126.75 122.51 126.10 204,836 -2.15(-1.67%)
Nov 08, 2018 131.60 132.30 127.78 128.25 110,768 -4.29(-3.24%)
Nov 07, 2018 133.19 134.35 129.83 132.54 197,969 +2.33(+1.79%)
Nov 06, 2018 130.76 131.42 128.15 130.20 150,398 -0.19(-0.14%)
Nov 05, 2018 129.93 130.67 127.87 130.39 167,378 +2.24(+1.75%)
Nov 02, 2018 128.15 130.11 126.66 128.15 195,454 +0.75(+0.59%)
Nov 01, 2018 127.31 128.81 124.42 127.41 244,814 +0.65(+0.52%)
Oct 31, 2018 128.25 129.74 126.57 126.75 219,630 -0.56(-0.44%)
Oct 30, 2018 123.58 127.31 121.69 127.31 194,455 +3.36(+2.71%)
Oct 29, 2018 130.11 130.11 122.37 123.95 140,497 -5.41(-4.18%)
Oct 26, 2018 126.19 131.79 124.52 129.37 162,839 +0.75(+0.58%)
Oct 25, 2018 128.62 130.31 126.94 128.62 202,700 +2.05(+1.62%)
Oct 24, 2018 135.43 135.52 126.38 126.57 215,817 -7.65(-5.70%)
Oct 23, 2018 137.29 137.39 132.35 134.22 236,450 -6.62(-4.70%)
Oct 22, 2018 142.89 143.12 139.72 140.84 111,087 -2.24(-1.56%)
Oct 19, 2018 145.13 148.21 142.70 143.08 78,750 -1.03(-0.71%)
Oct 18, 2018 147.55 147.83 143.63 144.10 90,537 -5.78(-3.86%)
Oct 17, 2018 151.19 151.66 148.86 149.88 125,047 -2.71(-1.77%)
Oct 16, 2018 151.84 152.96 150.44 152.59 80,618 +1.68(+1.11%)
Oct 15, 2018 150.35 152.40 148.11 150.91 87,513 +1.12(+0.75%)
Oct 12, 2018 152.12 152.50 147.55 149.79 162,646 +0.75(+0.50%)
Oct 11, 2018 150.44 153.71 148.07 149.04 215,528 -3.82(-2.50%)
Oct 10, 2018 161.08 162.57 152.78 152.87 282,504 -9.89(-6.07%)
Oct 09, 2018 160.52 164.62 159.40 162.76 397,597 +2.99(+1.87%)
Oct 08, 2018 156.60 160.24 156.13 159.77 146,969 +0.93(+0.59%)
Oct 05, 2018 158.47 160.05 157.21 158.84 192,559 +0.09(+0.06%)
Oct 04, 2018 159.96 162.01 157.72 158.75 184,107 -1.59(-0.99%)
Oct 03, 2018 158.28 160.89 156.41 160.33 196,529 +2.89(+1.84%)
Oct 02, 2018 157.44 158.84 155.95 157.44 156,493 +0.00(+0.00%)
Oct 01, 2018 156.51 158.70 155.29 157.44 135,542 +1.49(+0.96%)
Sep 28, 2018 155.01 158.09 154.73 155.95 152,525 +0.47(+0.30%)
Sep 27, 2018 155.67 155.85 152.87 155.48 119,974 +0.93(+0.60%)
Sep 26, 2018 156.88 157.63 154.36 154.55 91,900 -3.64(-2.30%)
Sep 25, 2018 158.47 159.77 158.00 158.19 141,689 +1.49(+0.95%)
Sep 24, 2018 157.53 158.75 155.11 156.69 118,445 +1.77(+1.14%)
Sep 21, 2018 154.08 155.76 153.34 154.92 126,139 +1.81(+1.18%)
Sep 20, 2018 154.23 155.16 152.65 153.11 128,430 +0.56(+0.37%)
Sep 19, 2018 150.50 154.32 150.50 152.55 101,994 +2.05(+1.36%)
Sep 18, 2018 149.48 151.25 149.20 150.50 121,864 +2.89(+1.96%)
Sep 17, 2018 150.32 150.60 147.34 147.62 86,007 -2.14(-1.43%)
Sep 14, 2018 147.99 150.60 147.62 149.76 80,195 +1.86(+1.26%)
Sep 13, 2018 149.01 150.09 147.71 147.90 138,896 -1.96(-1.30%)
Sep 12, 2018 148.64 150.69 148.27 149.85 102,571 +3.35(+2.29%)
Sep 11, 2018 142.96 147.06 142.78 146.50 129,440 +3.45(+2.41%)
Sep 10, 2018 142.87 144.54 142.78 143.06 105,878 +0.75(+0.52%)
Sep 07, 2018 140.35 142.31 138.49 142.31 136,941 +0.84(+0.59%)
Sep 06, 2018 146.03 146.03 140.82 141.47 161,495 -4.66(-3.19%)
Sep 05, 2018 148.18 148.18 144.82 146.13 176,561 -3.35(-2.24%)
Sep 04, 2018 152.55 152.55 148.18 149.48 144,517 -1.77(-1.17%)
Aug 31, 2018 151.25 151.25 151.25 0 -0.47(-0.31%)
Aug 30, 2018 154.98 154.98 150.74 151.72 131,349 -3.45(-2.22%)
Aug 29, 2018 153.86 155.81 152.93 155.16 100,988 +1.58(+1.03%)
Aug 28, 2018 155.16 156.61 153.02 153.58 63,848 -1.49(-0.96%)
Aug 27, 2018 154.79 157.30 154.70 155.07 62,582 +0.47(+0.30%)
Aug 24, 2018 154.79 155.53 153.67 154.60 97,461 +1.21(+0.79%)
Aug 23, 2018 153.76 154.51 152.74 153.39 139,407 -1.21(-0.78%)
Aug 22, 2018 154.14 155.25 153.30 154.60 159,967 +2.14(+1.40%)
Aug 21, 2018 152.00 154.04 152.00 152.46 82,286 +2.61(+1.74%)
Aug 20, 2018 147.62 150.32 147.53 149.85 84,684 +2.70(+1.83%)
Aug 17, 2018 146.22 147.71 145.29 147.15 143,212 +1.40(+0.96%)
Aug 16, 2018 145.85 147.07 145.01 145.76 88,246 +0.93(+0.64%)
Aug 15, 2018 151.06 151.25 142.96 144.82 165,218 -7.82(-5.13%)
Aug 14, 2018 154.04 155.07 152.18 152.65 141,777 +0.19(+0.12%)
Aug 13, 2018 156.56 156.84 152.00 152.46 141,756 -4.38(-2.79%)
Aug 10, 2018 154.79 157.21 153.95 156.84 447,159 +1.86(+1.20%)
Aug 09, 2018 157.12 157.27 154.60 154.98 94,735 -2.14(-1.36%)
Aug 08, 2018 156.28 157.16 154.98 157.12 134,656 +0.09(+0.06%)
Aug 07, 2018 157.96 159.73 157.03 157.03 80,221 +0.93(+0.60%)
Aug 06, 2018 155.81 156.84 155.25 156.09 113,861 +0.74(+0.48%)
Aug 03, 2018 156.37 158.98 154.88 155.35 88,087 -1.58(-1.01%)
Aug 02, 2018 154.32 158.14 153.67 156.93 114,123 +0.28(+0.18%)
Aug 01, 2018 157.12 158.61 154.04 156.65 200,902 -2.14(-1.35%)
Jul 31, 2018 158.51 160.33 156.00 158.79 116,437 -0.19(-0.12%)
Jul 30, 2018 157.30 160.56 157.30 158.98 106,948 +3.45(+2.22%)
Jul 27, 2018 153.76 156.93 153.76 155.53 101,068 +1.86(+1.21%)
Jul 26, 2018 150.88 154.32 150.04 153.67 128,113 +2.89(+1.91%)
Jul 25, 2018 150.97 151.25 149.07 150.78 92,454 -0.09(-0.06%)
Jul 24, 2018 151.72 153.39 150.65 150.88 86,347 +0.19(+0.12%)
Jul 23, 2018 154.14 154.14 149.85 150.69 121,214 -2.79(-1.82%)
Jul 20, 2018 154.60 155.16 152.93 153.49 82,657 -1.12(-0.72%)
Jul 19, 2018 154.88 156.19 153.95 154.60 107,706 -0.75(-0.48%)
Jul 18, 2018 155.53 156.51 153.30 155.35 119,910 -0.93(-0.60%)
Jul 17, 2018 155.63 157.26 154.79 156.28 109,485 +0.00(+0.00%)
Jul 16, 2018 156.37 157.49 154.23 156.28 83,074 -2.89(-1.81%)
Jul 13, 2018 158.33 160.20 157.96 159.17 118,767 +1.12(+0.71%)
Jul 12, 2018 159.82 159.82 155.25 158.05 141,781 -0.28(-0.18%)
Jul 11, 2018 160.10 163.54 157.68 158.33 130,236 -4.56(-2.80%)
Jul 10, 2018 162.99 165.52 161.50 162.89 335,735 +1.02(+0.63%)
Jul 09, 2018 158.51 162.61 158.51 161.87 90,944 +4.38(+2.78%)
Jul 06, 2018 154.14 158.05 153.30 157.49 80,996 +2.24(+1.44%)
Jul 05, 2018 155.63 156.37 154.42 155.25 92,747 +0.37(+0.24%)
Jul 03, 2018 154.88 154.88 154.88 0 +1.77(+1.16%)
Jul 02, 2018 156.37 156.37 152.18 153.11 91,387 -4.84(-3.07%)
Jun 29, 2018 158.24 160.19 157.49 157.96 69,788 +0.00(+0.00%)
Jun 28, 2018 158.61 159.26 156.47 157.96 86,480 -0.93(-0.59%)
Jun 27, 2018 156.84 162.05 156.65 158.89 196,167 +4.00(+2.59%)
Jun 26, 2018 152.18 155.44 150.43 154.88 121,399 +3.26(+2.15%)
Jun 25, 2018 156.09 156.28 150.97 151.62 147,399 -4.66(-2.98%)
Jun 22, 2018 155.91 158.61 155.81 156.28 137,199 +5.96(+3.97%)
Jun 21, 2018 153.11 153.11 149.71 150.32 65,426 -4.01(-2.60%)
Jun 20, 2018 154.98 154.98 152.00 154.32 79,481 +0.56(+0.36%)
Jun 19, 2018 150.97 153.81 150.50 153.76 54,583 +0.65(+0.43%)
Jun 18, 2018 150.69 154.14 150.60 153.11 51,945 +2.05(+1.36%)
Jun 15, 2018 155.53 149.29 151.06 130,396 -4.21(-2.71%)
Jun 14, 2018 157.87 158.15 154.80 155.27 71,988 -1.58(-1.01%)
Jun 13, 2018 156.94 157.78 155.60 156.85 104,072 -0.56(-0.35%)
Jun 12, 2018 158.24 159.36 156.57 157.41 60,896 -0.93(-0.59%)
Jun 11, 2018 158.24 159.17 157.14 158.34 44,099 -0.74(-0.47%)
Jun 08, 2018 163.08 163.64 157.97 159.08 100,769 -4.28(-2.62%)
Jun 07, 2018 160.75 164.24 160.38 163.36 113,149 +3.91(+2.45%)
Jun 06, 2018 157.87 159.45 44,713 +0.74(+0.47%)
Jun 05, 2018 156.66 159.27 156.29 158.71 37,668 +1.30(+0.83%)
Jun 04, 2018 160.38 160.75 155.64 157.41 74,964 -2.42(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.