Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

90.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 408.47 409.96 406.06 408.20 11,705 +0.09(+0.02%)
May 29, 2014 404.43 408.50 403.03 408.12 14,887 +4.83(+1.20%)
May 28, 2014 404.26 404.26 400.25 403.29 2,526 -1.84(-0.45%)
May 27, 2014 402.59 405.83 402.59 405.13 42,866 +3.25(+0.81%)
May 23, 2014 402.94 401.89 401.89 401.89 2,096 -1.40(-0.35%)
May 22, 2014 401.36 404.40 400.75 403.29 3,065 +2.28(+0.57%)
May 21, 2014 398.90 402.24 397.59 401.01 2,053 +4.12(+1.04%)
May 20, 2014 399.34 399.52 395.48 396.88 5,642 -2.46(-0.62%)
May 19, 2014 396.36 400.31 394.69 399.34 3,928 +3.34(+0.84%)
May 16, 2014 394.78 396.01 391.00 396.01 2,269 +1.67(+0.42%)
May 15, 2014 400.92 400.92 388.19 394.34 20,316 -6.93(-1.73%)
May 14, 2014 403.73 406.49 401.06 401.27 5,777 -2.38(-0.59%)
May 13, 2014 403.90 405.66 402.24 403.65 7,826 +0.27(+0.07%)
May 12, 2014 400.75 403.64 397.85 403.38 21,736 +3.95(+0.99%)
May 09, 2014 401.10 401.10 396.88 399.43 5,689 -1.14(-0.28%)
May 08, 2014 408.91 408.91 400.48 400.57 4,829 -8.60(-2.10%)
May 07, 2014 406.54 409.43 403.03 409.17 4,836 +2.81(+0.69%)
May 06, 2014 406.71 409.08 405.57 406.36 2,502 -0.09(-0.02%)
May 05, 2014 405.31 408.12 403.03 406.45 2,912 -0.61(-0.15%)
May 02, 2014 403.73 408.90 403.73 407.06 2,142 +4.39(+1.09%)
May 01, 2014 410.05 410.05 401.32 402.68 7,187 -7.55(-1.84%)
Apr 30, 2014 406.19 410.30 402.94 410.22 4,695 +3.47(+0.85%)
Apr 29, 2014 407.59 412.68 406.36 406.76 3,178 +0.04(+0.01%)
Apr 28, 2014 411.54 411.54 403.20 406.71 5,342 -3.69(-0.90%)
Apr 25, 2014 411.28 414.74 408.47 410.40 3,816 -1.05(-0.26%)
Apr 24, 2014 412.42 414.26 408.73 411.45 5,103 -1.32(-0.32%)
Apr 23, 2014 409.96 415.05 409.70 412.77 6,354 +3.07(+0.75%)
Apr 22, 2014 407.33 410.42 406.11 409.70 6,227 +1.84(+0.45%)
Apr 21, 2014 406.27 408.99 406.27 407.85 5,627 +2.54(+0.63%)
Apr 17, 2014 402.41 405.31 405.31 405.31 3,657 +4.12(+1.03%)
Apr 16, 2014 400.83 402.15 398.29 401.18 38,828 +2.63(+0.66%)
Apr 15, 2014 394.34 399.60 391.97 398.55 3,185 +4.83(+1.23%)
Apr 14, 2014 389.33 396.01 388.11 393.72 4,798 +6.76(+1.75%)
Apr 11, 2014 387.84 389.37 386.62 386.97 7,408 -4.04(-1.03%)
Apr 10, 2014 396.71 400.31 389.07 391.00 4,825 -6.76(-1.70%)
Apr 09, 2014 399.17 399.17 393.99 397.76 2,305 +0.79(+0.20%)
Apr 08, 2014 390.21 397.93 390.21 396.97 4,155 +7.02(+1.80%)
Apr 07, 2014 397.23 397.23 389.16 389.95 15,605 -8.43(-2.11%)
Apr 04, 2014 403.47 406.10 397.36 398.38 28,002 -2.63(-0.66%)
Apr 03, 2014 404.96 404.96 401.01 401.01 3,594 -3.51(-0.87%)
Apr 02, 2014 402.24 405.22 401.71 404.52 22,999 +2.02(+0.50%)
Apr 01, 2014 403.90 403.90 399.87 402.50 10,467 -0.18(-0.04%)
Mar 31, 2014 402.32 403.38 399.87 402.68 5,080 +2.02(+0.50%)
Mar 28, 2014 395.04 401.97 395.04 400.66 3,314 +6.14(+1.56%)
Mar 27, 2014 392.93 397.15 392.93 394.51 4,483 +3.34(+0.85%)
Mar 26, 2014 395.65 397.59 391.18 391.18 4,864 -3.60(-0.91%)
Mar 25, 2014 392.06 394.87 392.06 394.78 3,451 +4.48(+1.15%)
Mar 24, 2014 396.71 397.41 389.86 390.30 10,332 -3.77(-0.96%)
Mar 21, 2014 390.39 398.02 390.39 394.07 20,599 +4.14(+1.06%)
Mar 20, 2014 385.20 391.86 385.20 389.93 3,976 +3.33(+0.86%)
Mar 19, 2014 386.69 388.97 385.12 386.61 4,966 +0.26(+0.07%)
Mar 18, 2014 381.52 386.87 381.52 386.34 4,873 +5.08(+1.33%)
Mar 17, 2014 377.49 381.70 377.49 381.26 4,724 +5.61(+1.49%)
Mar 14, 2014 375.83 377.06 374.17 375.65 18,174 -0.26(-0.07%)
Mar 13, 2014 382.05 382.84 372.85 375.92 55,154 -6.22(-1.63%)
Mar 12, 2014 381.26 383.71 379.07 382.14 44,471 -1.75(-0.46%)
Mar 11, 2014 392.30 392.82 382.93 383.89 5,333 -7.71(-1.97%)
Mar 10, 2014 392.30 392.30 388.36 391.60 4,753 -1.49(-0.38%)
Mar 07, 2014 394.14 394.23 390.46 393.09 4,048 +0.44(+0.11%)
Mar 06, 2014 389.15 393.70 388.09 392.65 5,266 +4.20(+1.08%)
Mar 05, 2014 391.51 392.04 387.75 388.44 5,430 -2.98(-0.76%)
Mar 04, 2014 389.06 393.00 388.53 391.42 5,333 +4.82(+1.25%)
Mar 03, 2014 387.39 392.56 386.08 386.61 14,516 -3.24(-0.83%)
Feb 28, 2014 384.85 391.60 384.85 389.85 7,340 +5.61(+1.46%)
Feb 27, 2014 382.31 384.24 378.73 384.24 6,439 +1.05(+0.27%)
Feb 26, 2014 383.89 385.90 382.23 383.19 5,431 -0.79(-0.21%)
Feb 25, 2014 385.03 385.03 379.07 383.98 62,128 -1.66(-0.43%)
Feb 24, 2014 381.08 386.52 376.44 385.64 46,897 +9.20(+2.44%)
Feb 21, 2014 379.42 379.42 376.44 376.44 4,642 -1.58(-0.42%)
Feb 20, 2014 375.65 379.25 375.39 378.02 5,239 +3.24(+0.87%)
Feb 19, 2014 373.64 378.01 373.64 374.78 7,601 +1.66(+0.45%)
Feb 18, 2014 372.06 373.55 367.70 373.11 2,760 +2.45(+0.66%)
Feb 14, 2014 368.47 370.66 370.66 370.66 3,732 +2.10(+0.57%)
Feb 13, 2014 362.51 369.70 361.20 368.56 8,605 +5.69(+1.57%)
Feb 12, 2014 365.23 367.68 362.60 362.86 3,590 -1.23(-0.34%)
Feb 11, 2014 355.50 365.77 355.50 364.09 13,454 +9.11(+2.57%)
Feb 10, 2014 354.19 355.94 352.44 354.98 4,914 -0.70(-0.20%)
Feb 07, 2014 356.47 357.35 353.53 355.68 7,807 -0.26(-0.07%)
Feb 06, 2014 347.36 356.64 347.36 355.94 4,861 +9.02(+2.60%)
Feb 05, 2014 351.65 351.65 346.36 346.92 17,872 -5.50(-1.56%)
Feb 04, 2014 349.99 353.58 348.58 352.42 15,306 +4.36(+1.25%)
Feb 03, 2014 355.33 356.03 347.44 348.06 10,977 -7.80(-2.19%)
Jan 31, 2014 353.49 358.48 352.09 355.86 4,151 -1.66(-0.47%)
Jan 30, 2014 356.82 358.92 355.91 357.52 7,580 +3.59(+1.01%)
Jan 29, 2014 356.12 356.37 352.13 353.93 12,498 -4.47(-1.25%)
Jan 28, 2014 358.48 358.92 355.86 358.40 8,602 +0.88(+0.25%)
Jan 27, 2014 360.59 360.85 354.02 357.52 9,558 -3.15(-0.87%)
Jan 24, 2014 364.97 364.97 357.17 360.67 21,809 -6.92(-1.88%)
Jan 23, 2014 374.69 374.95 366.19 367.59 18,427 -8.76(-2.33%)
Jan 22, 2014 374.51 376.79 372.94 376.36 42,856 +2.02(+0.54%)
Jan 21, 2014 374.78 377.84 371.27 374.34 6,514 +2.45(+0.66%)
Jan 17, 2014 371.45 371.89 371.89 371.89 5,022 +0.79(+0.21%)
Jan 16, 2014 371.98 372.85 369.26 371.10 10,006 -1.49(-0.40%)
Jan 15, 2014 372.06 374.25 371.54 372.59 10,888 +0.53(+0.14%)
Jan 14, 2014 366.11 372.06 366.11 372.06 5,471 +6.57(+1.80%)
Jan 13, 2014 372.24 372.24 364.70 365.49 4,661 -7.71(-2.07%)
Jan 10, 2014 369.61 373.55 368.56 373.20 6,414 +4.38(+1.19%)
Jan 09, 2014 370.84 372.24 366.72 368.82 8,282 -1.49(-0.40%)
Jan 08, 2014 374.95 374.95 369.17 370.31 7,134 -4.29(-1.15%)
Jan 07, 2014 376.09 376.09 372.15 374.60 16,130 -1.14(-0.30%)
Jan 06, 2014 378.46 379.07 374.21 375.74 8,511 -1.84(-0.49%)
Jan 03, 2014 377.41 379.68 377.23 377.58 3,515 +0.79(+0.21%)
Jan 02, 2014 381.09 382.40 375.57 376.79 8,556 -6.22(-1.62%)
Dec 31, 2013 380.56 383.01 383.01 383.01 7,157 +3.50(+0.92%)
Dec 30, 2013 381.44 383.45 379.33 379.51 7,288 -1.93(-0.51%)
Dec 27, 2013 379.16 382.14 378.81 381.44 5,157 +3.07(+0.81%)
Dec 26, 2013 380.12 380.64 377.58 378.37 7,632 +0.18(+0.05%)
Dec 24, 2013 373.03 379.13 373.03 378.19 8,910 +5.17(+1.39%)
Dec 23, 2013 375.57 376.18 372.54 373.03 2,997 -0.53(-0.14%)
Dec 20, 2013 370.13 373.99 370.13 373.55 4,633 +3.72(+1.01%)
Dec 19, 2013 370.97 371.85 368.08 369.83 7,518 -2.27(-0.61%)
Dec 18, 2013 371.15 372.46 366.07 372.11 12,799 +1.49(+0.40%)
Dec 17, 2013 373.25 373.25 368.61 370.62 7,339 -2.01(-0.54%)
Dec 16, 2013 368.96 373.33 368.96 372.63 9,387 +5.42(+1.48%)
Dec 13, 2013 368.00 368.52 364.58 367.21 6,171 -0.44(-0.12%)
Dec 12, 2013 365.46 369.69 365.46 367.65 3,946 +1.93(+0.53%)
Dec 11, 2013 371.41 371.41 364.94 365.72 4,821 -5.16(-1.39%)
Dec 10, 2013 374.73 376.13 370.71 370.88 9,124 -3.41(-0.91%)
Dec 09, 2013 375.17 376.13 371.58 374.30 7,856 -0.44(-0.12%)
Dec 06, 2013 378.41 380.24 374.12 374.73 5,363 -1.22(-0.33%)
Dec 05, 2013 378.67 378.67 374.64 375.96 8,235 -1.92(-0.51%)
Dec 04, 2013 375.34 378.45 372.50 377.88 6,534 +1.49(+0.40%)
Dec 03, 2013 373.94 379.54 374.56 376.39 11,500 +0.61(+0.16%)
Dec 02, 2013 375.26 378.18 371.93 375.78 4,576 -0.44(-0.12%)
Nov 29, 2013 375.52 379.81 373.16 376.22 3,070 +1.57(+0.42%)
Nov 27, 2013 377.01 377.79 373.16 374.64 3,486 -3.28(-0.87%)
Nov 26, 2013 375.43 378.06 373.68 377.93 2,809 +1.97(+0.52%)
Nov 25, 2013 385.05 385.05 375.34 375.96 7,800 -9.97(-2.58%)
Nov 22, 2013 387.07 387.33 383.92 385.93 5,900 -1.22(-0.32%)
Nov 21, 2013 386.80 387.77 384.62 387.15 5,572 +2.71(+0.71%)
Nov 20, 2013 385.67 387.33 383.54 384.44 3,486 -0.20(-0.05%)
Nov 19, 2013 388.81 389.08 383.44 384.64 6,518 -4.44(-1.14%)
Nov 18, 2013 399.92 399.92 387.59 389.08 3,917 -8.14(-2.05%)
Nov 15, 2013 398.00 398.44 394.85 397.21 1,879 +1.58(+0.40%)
Nov 14, 2013 393.10 395.64 392.05 395.64 4,154 +6.30(+1.62%)
Nov 12, 2013 393.45 393.45 387.26 389.34 4,734 -6.04(-1.53%)
Nov 11, 2013 392.23 396.42 391.70 395.38 10,016 +3.50(+0.89%)
Nov 08, 2013 382.34 392.23 382.34 391.88 6,016 +9.27(+2.42%)
Nov 07, 2013 389.95 390.13 381.86 382.61 3,915 -6.47(-1.66%)
Nov 06, 2013 389.43 394.06 386.89 389.08 2,847 +1.49(+0.38%)
Nov 05, 2013 388.12 389.39 385.88 387.59 2,806 -2.71(-0.69%)
Nov 04, 2013 385.84 390.30 385.49 390.30 2,269 +6.30(+1.64%)
Nov 01, 2013 387.50 387.50 380.51 384.00 6,338 -2.71(-0.70%)
Oct 31, 2013 386.28 390.74 384.53 386.72 5,122 +0.96(+0.25%)
Oct 30, 2013 388.38 390.83 384.35 385.75 11,395 -3.15(-0.81%)
Oct 29, 2013 383.48 388.90 383.48 388.90 4,946 +6.04(+1.58%)
Oct 28, 2013 380.68 383.48 380.59 382.87 6,937 +1.75(+0.46%)
Oct 25, 2013 380.68 381.82 379.00 381.12 4,434 +2.01(+0.53%)
Oct 24, 2013 379.98 380.02 376.96 379.11 6,441 -1.92(-0.50%)
Oct 23, 2013 386.80 386.80 378.84 381.03 5,463 -7.96(-2.05%)
Oct 22, 2013 388.81 392.40 387.85 388.99 8,505 +2.01(+0.52%)
Oct 21, 2013 388.73 391.45 386.37 386.98 5,881 -3.15(-0.81%)
Oct 18, 2013 386.80 390.30 386.80 390.13 7,580 +7.44(+1.94%)
Oct 17, 2013 380.07 382.91 379.81 382.69 5,035 +2.27(+0.60%)
Oct 16, 2013 378.41 380.94 377.62 380.42 19,181 +3.94(+1.05%)
Oct 15, 2013 379.63 379.63 375.52 376.48 8,416 -3.85(-1.01%)
Oct 14, 2013 375.00 380.33 374.03 380.33 2,632 +2.71(+0.72%)
Oct 11, 2013 372.19 377.88 371.32 377.62 2,209 +4.02(+1.08%)
Oct 10, 2013 367.73 374.00 367.73 373.60 32,677 +9.27(+2.54%)
Oct 09, 2013 367.56 367.56 362.57 364.32 8,017 -2.97(-0.81%)
Oct 08, 2013 372.37 373.77 367.12 367.30 5,026 -4.46(-1.20%)
Oct 07, 2013 372.63 374.21 370.97 371.76 1,796 -3.94(-1.05%)
Oct 04, 2013 371.67 377.36 370.36 375.69 9,981 +4.29(+1.15%)
Oct 03, 2013 372.63 372.81 368.35 371.41 2,610 -2.10(-0.56%)
Oct 02, 2013 370.71 373.64 368.61 373.51 1,219 +1.40(+0.38%)
Oct 01, 2013 366.77 373.25 366.69 372.11 5,242 +3.15(+0.85%)
Sep 27, 2013 367.73 370.04 367.06 368.96 3,380 -1.49(-0.40%)
Sep 26, 2013 370.80 372.02 369.22 370.45 2,174 +0.79(+0.21%)
Sep 25, 2013 368.70 372.02 368.70 369.66 3,458 +2.01(+0.55%)
Sep 24, 2013 367.47 370.10 363.80 367.65 3,676 +0.00(+0.00%)
Sep 23, 2013 369.31 369.92 366.95 367.65 15,225 -2.97(-0.80%)
Sep 20, 2013 375.52 375.52 370.10 370.62 1,774 -4.32(-1.15%)
Sep 19, 2013 374.94 376.19 373.54 374.94 3,651 +0.61(+0.16%)
Sep 18, 2013 371.80 375.90 368.60 374.33 3,647 +2.62(+0.70%)
Sep 17, 2013 368.48 372.58 368.39 371.71 4,683 +2.53(+0.69%)
Sep 16, 2013 368.48 370.62 368.35 369.18 5,554 +2.01(+0.55%)
Sep 13, 2013 366.21 367.17 364.90 367.17 5,338 +0.83(+0.23%)
Sep 12, 2013 370.58 370.58 365.77 366.34 8,247 -4.50(-1.21%)
Sep 11, 2013 369.62 371.71 366.82 370.84 7,194 +0.96(+0.26%)
Sep 10, 2013 368.31 369.88 366.39 369.88 5,373 +1.66(+0.45%)
Sep 09, 2013 363.42 368.83 363.15 368.22 5,445 +6.63(+1.83%)
Sep 06, 2013 362.28 363.63 356.43 361.58 6,280 +1.66(+0.46%)
Sep 05, 2013 354.60 361.59 354.60 359.93 8,046 +5.32(+1.50%)
Sep 04, 2013 349.01 354.71 348.58 354.60 7,079 +5.15(+1.47%)
Sep 03, 2013 352.51 353.20 346.98 349.45 7,457 +2.09(+0.60%)
Aug 30, 2013 353.20 353.20 346.86 347.36 3,736 -4.89(-1.39%)
Aug 29, 2013 354.43 354.86 351.37 352.25 2,430 -2.27(-0.64%)
Aug 28, 2013 349.80 356.17 349.80 354.51 13,465 +4.80(+1.37%)
Aug 27, 2013 352.07 354.25 349.28 349.71 7,289 -5.68(-1.60%)
Aug 26, 2013 356.17 357.33 353.99 355.39 3,213 -0.52(-0.15%)
Aug 23, 2013 354.86 356.43 351.46 355.91 11,555 +2.01(+0.57%)
Aug 22, 2013 348.93 354.51 348.93 353.90 5,551 +6.98(+2.01%)
Aug 21, 2013 351.20 351.20 346.74 346.92 6,410 -4.45(-1.27%)
Aug 20, 2013 347.88 352.33 347.01 351.37 2,365 +3.75(+1.08%)
Aug 19, 2013 351.37 351.37 347.62 347.62 3,701 -4.71(-1.34%)
Aug 16, 2013 352.94 353.99 350.94 352.33 3,698 -1.92(-0.54%)
Aug 15, 2013 353.64 355.30 351.37 354.25 9,194 -2.01(-0.56%)
Aug 14, 2013 357.92 358.79 356.26 356.26 5,144 -1.31(-0.37%)
Aug 13, 2013 356.70 358.86 355.65 357.57 9,039 +1.13(+0.32%)
Aug 12, 2013 354.86 357.44 353.89 356.43 4,246 -0.35(-0.10%)
Aug 09, 2013 356.26 357.94 352.77 356.78 5,661 +0.09(+0.02%)
Aug 08, 2013 356.61 357.95 354.44 356.70 5,574 +2.01(+0.57%)
Aug 07, 2013 354.08 354.99 352.51 354.69 3,459 +0.09(+0.02%)
Aug 06, 2013 360.19 360.80 353.20 354.60 9,561 -7.60(-2.10%)
Aug 05, 2013 363.33 363.33 360.97 362.20 12,394 -0.79(-0.22%)
Aug 02, 2013 360.54 363.16 359.05 362.98 7,385 +1.75(+0.48%)
Aug 01, 2013 357.05 361.81 356.96 361.24 7,406 +7.86(+2.22%)
Jul 31, 2013 353.47 356.18 352.68 353.38 7,811 +1.31(+0.37%)
Jul 30, 2013 354.08 354.08 350.27 352.07 5,476 -1.31(-0.37%)
Jul 29, 2013 357.57 357.57 352.59 353.38 12,041 -4.63(-1.29%)
Jul 26, 2013 362.28 362.28 355.30 358.01 4,830 -5.15(-1.42%)
Jul 25, 2013 360.19 363.42 358.18 363.16 13,319 +2.18(+0.60%)
Jul 24, 2013 368.66 368.66 359.31 360.97 6,870 -7.25(-1.97%)
Jul 23, 2013 370.40 371.62 367.26 368.22 10,203 -1.40(-0.38%)
Jul 22, 2013 371.01 371.27 369.09 369.62 26,742 -0.69(-0.19%)
Jul 19, 2013 367.52 370.31 365.95 370.31 4,248 +3.48(+0.95%)
Jul 18, 2013 362.28 367.43 361.58 366.82 9,589 +5.44(+1.51%)
Jul 17, 2013 360.89 362.28 359.40 361.38 3,763 +2.07(+0.58%)
Jul 16, 2013 362.20 362.72 357.13 359.31 5,065 -3.06(-0.84%)
Jul 15, 2013 362.98 363.97 361.24 362.37 2,665 -0.61(-0.17%)
Jul 12, 2013 360.71 363.42 359.75 362.98 3,581 +1.66(+0.46%)
Jul 11, 2013 363.42 365.21 358.36 361.32 14,369 +1.57(+0.44%)
Jul 10, 2013 362.37 362.37 358.38 359.75 6,211 -2.88(-0.79%)
Jul 09, 2013 360.27 362.98 358.09 362.63 4,572 +4.54(+1.27%)
Jul 08, 2013 356.96 359.66 355.56 358.09 8,800 +3.32(+0.93%)
Jul 05, 2013 350.15 355.47 349.28 354.78 6,259 +7.51(+2.16%)
Jul 03, 2013 346.74 349.36 345.09 347.27 7,248 -0.18(-0.05%)
Jul 02, 2013 343.86 349.97 343.86 347.44 11,805 +2.36(+0.68%)
Jul 01, 2013 342.73 347.27 342.38 345.09 11,867 +3.23(+0.94%)
Jun 28, 2013 342.29 343.84 340.81 341.86 6,949 +0.18(+0.05%)
Jun 26, 2013 344.74 344.74 339.39 341.68 2,668 +1.05(+0.31%)
Jun 25, 2013 339.41 341.51 338.01 340.63 3,058 +4.80(+1.43%)
Jun 24, 2013 338.63 338.89 329.64 335.83 6,161 -4.10(-1.21%)
Jun 21, 2013 343.25 343.25 337.05 339.94 16,640 -1.41(-0.41%)
Jun 20, 2013 345.96 345.96 340.04 341.34 6,192 -9.32(-2.66%)
Jun 19, 2013 355.37 355.55 350.58 350.67 8,070 -3.83(-1.08%)
Jun 18, 2013 353.80 355.89 352.50 354.50 5,313 +2.88(+0.82%)
Jun 17, 2013 346.75 353.19 346.75 351.62 5,961 +7.32(+2.13%)
Jun 14, 2013 348.23 348.23 343.96 344.31 1,231 -2.88(-0.83%)
Jun 13, 2013 339.16 347.36 339.16 347.18 2,371 +7.41(+2.18%)
Jun 12, 2013 345.18 345.44 339.08 339.77 8,989 -3.22(-0.94%)
Jun 11, 2013 344.04 346.05 341.43 343.00 4,018 -5.75(-1.65%)
Jun 10, 2013 351.71 351.71 347.44 348.75 5,231 -2.18(-0.62%)
Jun 07, 2013 349.01 351.01 346.13 350.93 6,120 +3.92(+1.13%)
Jun 06, 2013 344.22 347.96 342.39 347.01 10,444 +3.66(+1.07%)
Jun 05, 2013 344.04 347.36 343.26 343.35 22,371 -2.09(-0.61%)
Jun 04, 2013 349.27 351.10 343.96 345.44 12,439 -3.66(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.