Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.280 +0.020 (+0.88%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.987 2.047 1.958 2.017 1,743,095 -0.02(-0.97%)
May 30, 2017 2.076 2.086 2.007 2.037 1,109,584 -0.08(-3.74%)
May 26, 2017 2.126 2.126 2.047 2.116 1,289,874 +0.02(+0.94%)
May 25, 2017 2.215 2.309 2.076 2.096 2,153,887 -0.12(-5.36%)
May 24, 2017 2.373 2.403 2.205 2.215 1,407,925 -0.14(-5.88%)
May 23, 2017 2.432 2.462 2.343 2.353 1,370,612 -0.08(-3.25%)
May 22, 2017 2.274 2.437 2.274 2.432 1,309,856 +0.21(+9.33%)
May 19, 2017 2.195 2.353 2.165 2.225 1,969,860 +0.08(+3.69%)
May 18, 2017 2.146 2.215 2.130 2.146 1,111,978 -0.02(-0.91%)
May 17, 2017 2.195 2.225 2.146 2.165 1,045,215 -0.03(-1.35%)
May 16, 2017 2.155 2.205 2.136 2.195 1,024,803 +0.04(+1.83%)
May 15, 2017 2.155 2.205 2.136 2.155 1,065,586 +0.08(+3.81%)
May 12, 2017 2.086 2.116 2.057 2.076 774,906 -0.01(-0.47%)
May 11, 2017 2.116 2.116 2.037 2.086 820,867 +0.00(+0.00%)
May 10, 2017 2.106 2.146 2.076 2.086 871,910 +0.00(+0.00%)
May 09, 2017 2.165 2.165 2.037 2.086 1,246,924 -0.07(-3.21%)
May 08, 2017 2.086 2.210 2.057 2.155 1,965,323 +0.08(+3.81%)
May 05, 2017 1.879 2.126 1.849 2.076 2,571,028 +0.22(+11.70%)
May 04, 2017 2.017 2.076 1.829 1.859 3,333,349 -0.02(-1.05%)
May 03, 2017 1.987 2.007 1.869 1.879 2,061,132 -0.10(-5.00%)
May 02, 2017 2.116 2.126 1.958 1.977 1,749,734 -0.11(-5.21%)
May 01, 2017 2.027 2.096 2.015 2.086 1,080,502 +0.07(+3.43%)
Apr 28, 2017 2.027 2.037 1.997 2.017 869,347 +0.01(+0.49%)
Apr 27, 2017 2.076 2.076 1.958 2.007 1,263,104 -0.07(-3.33%)
Apr 26, 2017 2.047 2.136 2.017 2.076 1,139,151 +0.03(+1.45%)
Apr 25, 2017 2.037 2.057 1.987 2.047 1,390,754 +0.01(+0.49%)
Apr 24, 2017 2.076 2.096 2.017 2.037 1,159,490 -0.03(-1.44%)
Apr 21, 2017 2.146 2.146 1.938 2.066 3,589,875 -0.08(-3.69%)
Apr 20, 2017 2.284 2.284 2.146 2.146 1,672,400 -0.14(-6.06%)
Apr 19, 2017 2.422 2.432 2.254 2.284 1,650,307 -0.14(-5.71%)
Apr 18, 2017 2.462 2.482 2.403 2.422 1,102,586 -0.07(-2.78%)
Apr 17, 2017 2.462 2.506 2.432 2.492 1,076,535 +0.03(+1.21%)
Apr 13, 2017 2.600 2.640 2.442 2.462 1,591,344 -0.15(-5.68%)
Apr 12, 2017 2.660 2.759 2.610 2.610 1,794,310 -0.05(-1.86%)
Apr 11, 2017 2.660 2.679 2.630 2.660 692,764 -0.02(-0.74%)
Apr 10, 2017 2.670 2.704 2.660 2.679 622,083 +0.01(+0.37%)
Apr 07, 2017 2.768 2.778 2.650 2.670 1,151,490 -0.04(-1.46%)
Apr 06, 2017 2.660 2.709 2.620 2.709 1,119,583 +0.10(+3.79%)
Apr 05, 2017 2.699 2.759 2.600 2.610 1,937,126 -0.03(-1.12%)
Apr 04, 2017 2.650 2.734 2.630 2.640 1,141,545 -0.01(-0.37%)
Apr 03, 2017 2.729 2.758 2.620 2.650 1,601,616 -0.09(-3.25%)
Mar 31, 2017 2.739 2.803 2.729 2.739 1,067,565 +0.00(+0.00%)
Mar 30, 2017 2.749 2.838 2.729 2.739 1,388,366 +0.01(+0.36%)
Mar 29, 2017 2.749 2.808 2.719 2.729 1,378,346 -0.04(-1.43%)
Mar 28, 2017 2.818 2.838 2.719 2.768 1,301,031 -0.02(-0.71%)
Mar 27, 2017 2.739 2.818 2.670 2.788 858,906 +0.02(+0.71%)
Mar 24, 2017 2.808 2.857 2.734 2.768 728,490 -0.04(-1.41%)
Mar 23, 2017 2.729 2.857 2.709 2.808 895,800 +0.08(+2.90%)
Mar 22, 2017 2.749 2.773 2.679 2.729 982,969 -0.05(-1.78%)
Mar 21, 2017 2.838 2.887 2.749 2.778 1,202,544 -0.06(-2.09%)
Mar 20, 2017 2.788 2.843 2.759 2.838 788,355 +0.04(+1.41%)
Mar 17, 2017 2.867 2.907 2.788 2.798 1,820,655 -0.04(-1.39%)
Mar 16, 2017 2.808 2.907 2.788 2.838 1,507,019 +0.03(+1.06%)
Mar 15, 2017 2.600 2.838 2.571 2.808 1,821,071 +0.22(+8.40%)
Mar 14, 2017 2.610 2.626 2.497 2.590 1,488,951 -0.05(-1.87%)
Mar 13, 2017 2.749 2.620 2.640 1,316,310 -0.01(-0.37%)
Mar 10, 2017 2.660 2.719 2.615 2.650 1,469,808 +0.00(+0.00%)
Mar 09, 2017 2.670 2.729 2.561 2.650 2,728,498 -0.05(-1.83%)
Mar 08, 2017 2.788 2.877 2.674 2.699 1,686,203 -0.12(-4.21%)
Mar 07, 2017 2.897 2.937 2.798 2.818 1,363,474 -0.01(-0.35%)
Mar 06, 2017 2.917 2.917 2.778 2.828 1,428,766 -0.05(-1.72%)
Mar 03, 2017 2.759 2.986 2.759 2.877 1,864,875 +0.12(+4.30%)
Mar 02, 2017 2.759 3.045 2.670 2.759 6,790,826 +0.17(+6.49%)
Mar 01, 2017 2.511 2.640 2.511 2.590 1,817,387 +0.11(+4.38%)
Feb 28, 2017 2.492 2.571 2.472 2.482 1,662,121 -0.06(-2.33%)
Feb 27, 2017 2.531 2.590 2.492 2.541 1,135,773 +0.00(+0.00%)
Feb 24, 2017 2.541 2.590 2.492 2.541 1,380,153 -0.06(-2.28%)
Feb 23, 2017 2.679 2.689 2.571 2.600 1,295,784 -0.05(-1.87%)
Feb 22, 2017 2.798 2.798 2.630 2.650 1,676,959 -0.11(-3.94%)
Feb 21, 2017 2.788 2.848 2.749 2.759 1,292,543 +0.01(+0.36%)
Feb 17, 2017 2.749 2.749 2.749 0 +0.01(+0.36%)
Feb 16, 2017 2.749 2.778 2.719 2.739 840,605 -0.01(-0.36%)
Feb 15, 2017 2.749 2.803 2.719 2.749 949,879 -0.04(-1.42%)
Feb 14, 2017 2.808 2.818 2.739 2.788 951,965 -0.01(-0.35%)
Feb 13, 2017 2.778 2.808 2.719 2.798 1,233,808 +0.00(+0.00%)
Feb 10, 2017 2.768 2.848 2.759 2.798 1,247,165 +0.07(+2.54%)
Feb 09, 2017 2.699 2.739 2.679 2.729 1,121,984 +0.07(+2.60%)
Feb 08, 2017 2.689 2.734 2.600 2.660 1,785,872 -0.05(-1.82%)
Feb 07, 2017 2.828 2.866 2.709 2.709 1,653,256 -0.14(-4.86%)
Feb 06, 2017 2.848 2.907 2.818 2.848 1,035,665 +0.00(+0.00%)
Feb 03, 2017 2.867 2.917 2.808 2.848 980,713 +0.02(+0.70%)
Feb 02, 2017 2.848 2.917 2.803 2.828 1,139,415 -0.02(-0.69%)
Feb 01, 2017 2.867 2.897 2.803 2.848 1,234,132 -0.02(-0.69%)
Jan 31, 2017 2.848 2.897 2.778 2.867 1,561,815 +0.00(+0.00%)
Jan 30, 2017 2.996 2.996 2.798 2.867 1,905,645 -0.15(-4.92%)
Jan 27, 2017 3.085 3.085 2.966 3.016 1,487,702 -0.08(-2.56%)
Jan 26, 2017 3.075 3.134 3.045 3.095 1,620,637 +0.06(+1.95%)
Jan 25, 2017 3.025 3.065 3.006 3.035 1,329,922 +0.00(+0.00%)
Jan 24, 2017 3.055 3.065 2.897 3.035 1,807,720 -0.01(-0.32%)
Jan 23, 2017 3.124 3.144 3.016 3.045 1,707,330 -0.08(-2.53%)
Jan 20, 2017 3.164 3.194 3.085 3.124 1,419,237 +0.01(+0.32%)
Jan 19, 2017 3.164 3.203 3.085 3.114 1,049,126 -0.03(-0.94%)
Jan 18, 2017 3.144 3.184 2.966 3.144 1,854,811 -0.01(-0.31%)
Jan 17, 2017 3.233 3.263 3.154 3.154 1,965,697 -0.04(-1.24%)
Jan 13, 2017 3.194 3.194 3.194 0 -0.04(-1.22%)
Jan 12, 2017 3.253 3.302 3.164 3.233 1,787,394 +0.05(+1.55%)
Jan 11, 2017 3.233 3.263 3.114 3.184 2,291,081 +0.01(+0.31%)
Jan 10, 2017 3.203 3.302 3.105 3.174 2,099,251 +0.05(+1.58%)
Jan 09, 2017 3.144 3.352 2.966 3.124 3,834,873 -0.03(-0.94%)
Jan 06, 2017 2.976 3.184 2.927 3.154 5,649,179 +0.28(+9.62%)
Jan 05, 2017 2.946 3.006 2.877 2.877 1,407,230 -0.03(-1.02%)
Jan 04, 2017 2.848 2.917 2.798 2.907 1,612,025 +0.09(+3.16%)
Jan 03, 2017 2.867 2.946 2.699 2.818 2,856,397 +0.08(+2.89%)
Dec 30, 2016 2.739 2.739 2.739 0 -0.10(-3.48%)
Dec 29, 2016 2.848 2.877 2.768 2.838 1,271,087 -0.04(-1.37%)
Dec 28, 2016 2.946 2.956 2.838 2.877 1,461,115 -0.02(-0.68%)
Dec 27, 2016 2.966 2.996 2.862 2.897 2,313,728 +0.03(+1.03%)
Dec 23, 2016 2.867 2.867 2.867 0 -0.02(-0.68%)
Dec 22, 2016 2.778 3.055 2.768 2.887 3,013,038 +0.01(+0.34%)
Dec 21, 2016 3.134 3.154 2.551 2.877 7,112,030 -0.12(-3.96%)
Dec 20, 2016 3.114 3.430 2.902 2.996 10,024,022 +0.01(+0.33%)
Dec 19, 2016 2.720 3.050 2.670 2.986 6,227,055 +0.35(+13.11%)
Dec 16, 2016 2.521 2.714 2.516 2.640 4,348,491 +0.16(+6.37%)
Dec 15, 2016 2.284 2.501 2.244 2.482 3,927,403 +0.20(+8.66%)
Dec 14, 2016 2.244 2.333 2.175 2.284 2,905,264 +0.02(+0.87%)
Dec 13, 2016 2.254 2.333 2.126 2.264 3,069,493 +0.06(+2.69%)
Dec 12, 2016 2.155 2.333 2.037 2.205 8,237,794 +0.26(+13.20%)
Dec 09, 2016 1.958 1.968 1.908 1.948 2,401,863 +0.03(+1.55%)
Dec 08, 2016 1.938 1.960 1.879 1.918 1,650,283 -0.01(-0.51%)
Dec 07, 2016 1.987 2.017 1.898 1.928 4,586,703 -0.06(-2.99%)
Dec 06, 2016 1.958 2.076 1.921 1.987 2,544,626 -0.09(-4.29%)
Dec 05, 2016 1.968 2.106 1.918 2.076 2,861,638 +0.21(+11.11%)
Dec 02, 2016 2.017 2.037 1.849 1.869 3,109,588 -0.21(-10.00%)
Dec 01, 2016 1.750 2.244 1.730 2.076 7,963,916 +0.41(+24.26%)
Nov 30, 2016 1.720 1.720 1.621 1.671 2,101,182 +0.16(+10.46%)
Nov 29, 2016 1.562 1.572 1.513 1.513 701,415 -0.07(-4.37%)
Nov 28, 2016 1.612 1.641 1.582 1.582 896,356 -0.03(-1.84%)
Nov 25, 2016 1.681 1.681 1.592 1.612 497,628 -0.07(-4.12%)
Nov 23, 2016 1.681 1.681 1.681 0 +0.06(+3.66%)
Nov 22, 2016 1.612 1.621 1.562 1.621 625,512 +0.01(+0.61%)
Nov 21, 2016 1.552 1.621 1.503 1.612 824,188 +0.14(+9.40%)
Nov 18, 2016 1.523 1.582 1.453 1.473 790,306 -0.04(-2.61%)
Nov 17, 2016 1.592 1.592 1.473 1.513 1,068,341 -0.04(-2.55%)
Nov 16, 2016 1.621 1.651 1.552 1.552 682,816 -0.08(-4.85%)
Nov 15, 2016 1.552 1.651 1.542 1.631 940,989 +0.10(+6.45%)
Nov 14, 2016 1.533 1.533 1.483 1.533 640,738 +0.00(+0.00%)
Nov 11, 2016 1.434 1.533 1.404 1.533 1,076,684 +0.10(+6.90%)
Nov 10, 2016 1.404 1.444 1.399 1.434 525,949 +0.02(+1.40%)
Nov 09, 2016 1.315 1.444 1.315 1.414 786,816 +0.02(+1.42%)
Nov 08, 2016 1.384 1.424 1.363 1.394 692,714 +0.01(+0.71%)
Nov 07, 2016 1.374 1.424 1.345 1.384 826,015 +0.02(+1.45%)
Nov 04, 2016 1.355 1.374 1.305 1.364 721,634 +0.03(+2.22%)
Nov 03, 2016 1.315 1.434 1.315 1.335 919,735 +0.00(+0.00%)
Nov 02, 2016 1.394 1.414 1.295 1.335 1,155,245 -0.06(-4.26%)
Nov 01, 2016 1.453 1.453 1.355 1.394 1,117,633 -0.04(-2.76%)
Oct 31, 2016 1.483 1.503 1.434 1.434 925,827 -0.06(-3.97%)
Oct 28, 2016 1.533 1.552 1.493 1.493 660,523 -0.06(-3.82%)
Oct 27, 2016 1.542 1.552 1.523 1.552 575,167 +0.03(+1.95%)
Oct 26, 2016 1.513 1.542 1.493 1.523 647,130 -0.01(-0.65%)
Oct 25, 2016 1.582 1.589 1.533 1.533 757,985 -0.07(-4.32%)
Oct 24, 2016 1.592 1.602 1.533 1.602 681,036 +0.03(+1.89%)
Oct 21, 2016 1.533 1.572 1.513 1.572 635,911 +0.03(+1.92%)
Oct 20, 2016 1.483 1.552 1.483 1.542 745,585 +0.06(+4.00%)
Oct 19, 2016 1.434 1.513 1.434 1.483 969,029 +0.04(+2.74%)
Oct 18, 2016 1.453 1.503 1.444 1.444 671,954 -0.01(-0.68%)
Oct 17, 2016 1.473 1.493 1.414 1.453 1,782,359 -0.08(-5.16%)
Oct 14, 2016 1.572 1.602 1.533 1.533 416,596 -0.03(-1.90%)
Oct 13, 2016 1.533 1.572 1.510 1.562 623,965 +0.06(+3.95%)
Oct 12, 2016 1.542 1.572 1.503 1.503 968,623 -0.02(-1.30%)
Oct 11, 2016 1.612 1.622 1.523 1.523 832,532 -0.08(-4.94%)
Oct 10, 2016 1.602 1.661 1.592 1.602 485,004 +0.01(+0.62%)
Oct 07, 2016 1.651 1.661 1.533 1.592 972,234 -0.04(-2.42%)
Oct 06, 2016 1.661 1.720 1.631 1.631 661,170 -0.03(-1.79%)
Oct 05, 2016 1.681 1.710 1.651 1.661 1,302,333 +0.04(+2.44%)
Oct 04, 2016 1.730 1.740 1.621 1.621 625,940 -0.11(-6.29%)
Oct 03, 2016 1.750 1.760 1.671 1.730 538,990 -0.01(-0.57%)
Sep 30, 2016 1.740 1.750 1.661 1.740 1,095,893 +0.02(+1.15%)
Sep 29, 2016 1.671 1.760 1.641 1.720 1,352,382 +0.08(+4.82%)
Sep 28, 2016 1.572 1.661 1.542 1.641 1,013,933 +0.10(+6.41%)
Sep 27, 2016 1.592 1.592 1.542 1.542 568,756 -0.07(-4.29%)
Sep 26, 2016 1.612 1.621 1.582 1.612 377,581 +0.03(+1.87%)
Sep 23, 2016 1.582 1.641 1.582 1.582 1,454,665 -0.02(-1.23%)
Sep 22, 2016 1.582 1.631 1.582 1.602 555,219 +0.02(+1.25%)
Sep 21, 2016 1.602 1.631 1.572 1.582 825,396 +0.00(+0.00%)
Sep 20, 2016 1.641 1.651 1.552 1.582 450,513 -0.04(-2.44%)
Sep 19, 2016 1.572 1.671 1.562 1.621 883,482 +0.05(+3.14%)
Sep 16, 2016 1.552 1.582 1.523 1.572 750,836 -0.01(-0.62%)
Sep 15, 2016 1.572 1.582 1.523 1.582 725,727 +0.07(+4.58%)
Sep 14, 2016 1.533 1.552 1.503 1.513 1,112,680 +0.01(+0.66%)
Sep 13, 2016 1.631 1.681 1.493 1.503 1,734,322 -0.13(-7.88%)
Sep 12, 2016 1.681 1.681 1.592 1.631 1,192,740 -0.07(-4.07%)
Sep 09, 2016 1.790 1.799 1.701 1.701 822,480 -0.10(-5.49%)
Sep 08, 2016 1.790 1.829 1.767 1.799 764,701 +0.06(+3.41%)
Sep 07, 2016 1.750 1.790 1.735 1.740 401,392 +0.00(+0.00%)
Sep 06, 2016 1.829 1.839 1.730 1.740 842,810 -0.01(-0.56%)
Sep 02, 2016 1.691 1.750 1.750 1.750 898,535 +0.11(+6.63%)
Sep 01, 2016 1.681 1.700 1.631 1.641 911,316 -0.05(-2.92%)
Aug 31, 2016 1.750 1.775 1.691 1.691 1,098,677 -0.06(-3.39%)
Aug 30, 2016 1.790 1.849 1.740 1.750 563,027 -0.04(-2.21%)
Aug 29, 2016 1.799 1.809 1.755 1.790 491,472 +0.02(+1.12%)
Aug 26, 2016 1.799 1.849 1.770 1.770 630,673 -0.03(-1.65%)
Aug 25, 2016 1.829 1.829 1.799 1.799 443,486 -0.02(-1.09%)
Aug 24, 2016 1.839 1.869 1.819 1.819 482,666 -0.05(-2.65%)
Aug 23, 2016 1.819 1.898 1.819 1.869 716,915 +0.00(+0.00%)
Aug 22, 2016 1.849 1.869 1.819 1.869 1,116,407 +0.02(+1.07%)
Aug 19, 2016 1.879 1.908 1.829 1.849 1,070,980 -0.02(-1.06%)
Aug 18, 2016 1.839 1.918 1.839 1.869 981,648 +0.03(+1.61%)
Aug 17, 2016 1.938 1.943 1.839 1.839 1,429,036 -0.09(-4.62%)
Aug 16, 2016 2.017 2.017 1.898 1.928 1,482,431 -0.07(-3.47%)
Aug 15, 2016 2.066 2.076 1.997 1.997 1,093,352 -0.02(-0.98%)
Aug 12, 2016 2.017 2.057 1.987 2.017 715,793 +0.00(+0.00%)
Aug 11, 2016 1.987 2.057 1.977 2.017 605,883 +0.04(+2.00%)
Aug 10, 2016 2.037 2.057 1.977 1.977 772,743 -0.08(-3.85%)
Aug 09, 2016 2.096 2.106 2.037 2.057 1,206,972 -0.03(-1.42%)
Aug 08, 2016 1.997 2.096 1.958 2.086 2,979,802 +0.15(+7.65%)
Aug 05, 2016 1.819 1.939 1.730 1.938 1,916,532 +0.12(+6.52%)
Aug 04, 2016 1.780 1.869 1.770 1.819 828,186 +0.05(+2.79%)
Aug 03, 2016 1.790 1.790 1.710 1.770 1,242,255 +0.00(+0.00%)
Aug 02, 2016 1.740 1.879 1.740 1.770 1,304,814 +0.05(+2.87%)
Aug 01, 2016 1.968 1.968 1.720 1.720 2,373,243 -0.25(-12.56%)
Jul 29, 2016 2.037 2.037 1.958 1.968 1,468,176 -0.05(-2.45%)
Jul 28, 2016 1.958 2.027 1.953 2.017 661,600 +0.04(+2.00%)
Jul 27, 2016 2.066 2.066 1.968 1.977 1,298,335 -0.05(-2.44%)
Jul 26, 2016 2.047 2.076 2.027 2.027 912,084 -0.03(-1.44%)
Jul 25, 2016 2.076 2.126 2.047 2.057 1,082,673 -0.02(-0.95%)
Jul 22, 2016 2.165 2.165 2.076 2.076 895,046 -0.08(-3.67%)
Jul 21, 2016 2.126 2.155 2.086 2.155 859,089 +0.04(+1.87%)
Jul 20, 2016 2.066 2.121 2.047 2.116 465,471 +0.04(+1.90%)
Jul 19, 2016 2.096 2.106 2.066 2.076 503,731 -0.01(-0.47%)
Jul 18, 2016 2.096 2.116 2.076 2.086 562,886 -0.03(-1.40%)
Jul 15, 2016 2.155 2.155 2.106 2.116 394,738 +0.00(+0.00%)
Jul 14, 2016 2.146 2.175 2.116 2.116 488,710 -0.01(-0.47%)
Jul 13, 2016 2.175 2.195 2.116 2.126 825,095 -0.06(-2.71%)
Jul 12, 2016 2.205 2.225 2.146 2.185 1,272,711 +0.04(+1.84%)
Jul 11, 2016 2.165 2.165 2.126 2.146 527,947 -0.01(-0.46%)
Jul 08, 2016 2.155 2.146 2.146 2.155 664,035 +0.01(+0.46%)
Jul 07, 2016 2.264 2.314 2.146 2.146 1,359,780 -0.10(-4.41%)
Jul 06, 2016 2.126 2.244 2.116 2.244 692,272 +0.09(+4.13%)
Jul 05, 2016 2.205 2.225 2.146 2.155 693,009 -0.10(-4.39%)
Jul 01, 2016 2.244 2.254 2.254 2.254 482,745 -0.04(-1.72%)
Jun 30, 2016 2.175 2.294 2.165 2.294 888,641 +0.05(+2.20%)
Jun 29, 2016 2.225 2.274 2.136 2.244 835,747 +0.07(+3.18%)
Jun 28, 2016 2.185 2.215 2.126 2.175 933,156 +0.11(+5.26%)
Jun 27, 2016 2.155 2.185 2.047 2.066 1,532,857 -0.12(-5.43%)
Jun 24, 2016 2.146 2.225 2.096 2.185 1,437,049 -0.09(-3.91%)
Jun 23, 2016 2.254 2.284 2.235 2.274 679,452 +0.06(+2.68%)
Jun 22, 2016 2.205 2.274 2.175 2.215 899,777 +0.02(+0.90%)
Jun 21, 2016 2.136 2.205 2.096 2.195 670,242 +0.01(+0.45%)
Jun 20, 2016 2.165 2.215 2.126 2.185 1,312,632 +0.06(+2.79%)
Jun 17, 2016 2.116 2.126 2.076 2.126 1,182,193 +0.09(+4.37%)
Jun 16, 2016 2.057 2.066 2.027 2.037 748,437 -0.06(-2.83%)
Jun 15, 2016 2.047 2.106 2.027 2.096 1,848,397 +0.05(+2.42%)
Jun 14, 2016 2.076 2.146 2.027 2.047 852,116 -0.08(-3.72%)
Jun 13, 2016 2.027 2.195 2.017 2.126 2,336,230 +0.09(+4.37%)
Jun 10, 2016 2.086 2.111 2.037 2.037 997,028 -0.08(-3.74%)
Jun 09, 2016 2.116 2.146 2.086 2.116 634,630 -0.02(-0.93%)
Jun 08, 2016 2.136 2.175 2.096 2.136 1,485,084 +0.05(+2.37%)
Jun 07, 2016 2.126 2.165 2.086 2.086 860,207 -0.02(-0.94%)
Jun 06, 2016 2.076 2.106 2.047 2.106 947,387 +0.06(+2.90%)
Jun 03, 2016 2.047 2.076 2.027 2.047 682,013 +0.01(+0.49%)
Jun 02, 2016 2.027 2.057 2.007 2.037 553,619 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.