Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.390 3.440 3.270 3.390 16,800 +0.01(+0.30%)
May 30, 2019 3.270 3.420 3.210 3.380 21,652 +0.06(+1.81%)
May 29, 2019 3.330 3.380 3.210 3.320 17,590 +0.01(+0.30%)
May 28, 2019 3.390 3.520 3.310 3.310 19,105 +0.00(+0.00%)
May 24, 2019 3.360 3.450 3.310 3.310 13,900 -0.07(-2.07%)
May 23, 2019 3.480 3.510 3.310 3.380 10,947 -0.10(-2.73%)
May 22, 2019 3.460 3.650 3.310 3.475 45,338 -0.00(-0.14%)
May 21, 2019 3.580 3.692 3.480 3.480 17,299 -0.05(-1.42%)
May 20, 2019 3.490 3.570 3.410 3.530 17,129 +0.13(+3.82%)
May 17, 2019 3.400 3.523 3.301 3.400 13,900 -0.02(-0.58%)
May 16, 2019 3.490 3.600 3.420 3.420 39,376 -0.08(-2.29%)
May 15, 2019 3.520 3.640 3.500 3.500 22,650 +0.00(+0.00%)
May 14, 2019 3.460 3.660 3.290 3.500 29,481 +0.00(+0.00%)
May 13, 2019 3.230 3.580 3.230 3.500 93,842 +0.15(+4.48%)
May 10, 2019 3.230 3.450 3.200 3.350 37,000 +0.09(+2.76%)
May 09, 2019 3.474 3.474 3.250 3.260 3,802 -0.09(-2.69%)
May 08, 2019 3.240 3.370 3.240 3.350 10,420 +0.04(+1.21%)
May 07, 2019 3.440 3.450 3.310 3.310 5,595 -0.09(-2.65%)
May 06, 2019 3.489 3.489 3.370 3.400 12,860 -0.08(-2.30%)
May 03, 2019 3.335 3.480 3.313 3.480 6,600 +0.12(+3.57%)
May 02, 2019 3.440 3.440 3.340 3.360 900 -0.05(-1.47%)
May 01, 2019 3.430 3.430 3.200 3.410 17,190 +0.02(+0.59%)
Apr 30, 2019 3.400 3.423 3.316 3.390 16,804 -0.03(-0.88%)
Apr 29, 2019 3.400 3.430 3.380 3.420 31,606 +0.01(+0.29%)
Apr 26, 2019 3.490 3.490 3.410 3.410 1,900 -0.06(-1.73%)
Apr 25, 2019 3.503 3.503 3.400 3.470 9,804 -0.04(-1.14%)
Apr 24, 2019 3.270 3.520 3.186 3.510 11,554 +0.36(+11.43%)
Apr 23, 2019 3.350 3.440 3.110 3.150 10,237 -0.27(-7.89%)
Apr 22, 2019 3.430 3.430 3.330 3.420 21,759 -0.08(-2.29%)
Apr 18, 2019 3.329 3.500 3.329 3.500 11,600 +0.07(+2.04%)
Apr 17, 2019 3.520 3.520 3.430 3.430 19,702 -0.04(-1.15%)
Apr 16, 2019 3.470 3.530 3.470 3.470 3,052 +0.00(+0.00%)
Apr 15, 2019 3.500 3.530 3.470 3.470 7,086 +0.00(+0.00%)
Apr 12, 2019 3.490 3.520 3.455 3.470 5,000 -0.03(-0.86%)
Apr 11, 2019 3.530 3.540 3.450 3.500 1,882 +0.05(+1.45%)
Apr 10, 2019 3.450 3.490 3.399 3.450 22,690 +0.00(+0.00%)
Apr 09, 2019 3.400 3.450 3.290 3.450 21,374 +0.00(+0.00%)
Apr 08, 2019 3.440 3.450 3.340 3.450 4,740 -0.01(-0.29%)
Apr 05, 2019 3.440 3.480 3.420 3.460 1,100 +0.00(+0.00%)
Apr 04, 2019 3.330 3.480 3.330 3.460 5,125 +0.04(+1.17%)
Apr 03, 2019 3.320 3.440 3.320 3.420 9,142 -0.02(-0.58%)
Apr 02, 2019 3.480 3.480 3.410 3.440 10,486 -0.04(-1.15%)
Apr 01, 2019 3.430 3.500 3.400 3.480 13,982 +0.07(+2.05%)
Mar 29, 2019 3.440 3.440 3.377 3.410 9,800 +0.00(+0.00%)
Mar 28, 2019 3.450 3.470 3.350 3.410 7,251 +0.02(+0.59%)
Mar 27, 2019 3.270 3.500 3.260 3.390 35,718 +0.09(+2.73%)
Mar 26, 2019 3.180 3.320 3.180 3.300 8,589 -0.00(-0.00%)
Mar 25, 2019 3.200 3.300 2.880 3.300 26,672 +0.09(+2.80%)
Mar 22, 2019 3.270 3.280 3.170 3.210 3,800 -0.03(-0.93%)
Mar 21, 2019 3.300 3.300 3.240 3.240 10,239 -0.17(-4.99%)
Mar 20, 2019 3.380 3.480 3.380 3.410 3,428 -0.02(-0.58%)
Mar 19, 2019 3.170 3.460 3.140 3.430 20,705 +0.17(+5.21%)
Mar 18, 2019 3.300 3.300 3.195 3.260 12,148 -0.06(-1.81%)
Mar 15, 2019 3.015 3.320 2.850 3.320 54,500 +0.29(+9.57%)
Mar 14, 2019 3.140 3.180 3.030 3.030 9,371 -0.22(-6.77%)
Mar 13, 2019 3.220 3.320 3.127 3.250 11,787 +0.00(+0.00%)
Mar 12, 2019 3.370 3.370 3.170 3.250 36,446 -0.21(-6.07%)
Mar 11, 2019 3.350 3.550 3.350 3.460 4,384 +0.02(+0.58%)
Mar 08, 2019 3.380 3.500 3.350 3.440 13,500 +0.06(+1.78%)
Mar 07, 2019 3.390 3.505 3.360 3.380 5,301 -0.13(-3.70%)
Mar 06, 2019 3.451 3.560 3.451 3.510 4,736 -0.03(-0.85%)
Mar 05, 2019 3.450 3.600 3.350 3.540 17,059 +0.12(+3.51%)
Mar 04, 2019 3.510 3.510 3.400 3.420 18,399 -0.14(-3.93%)
Mar 01, 2019 3.550 3.600 3.500 3.560 27,300 +0.07(+2.01%)
Feb 28, 2019 3.480 3.530 3.370 3.490 5,888 -0.01(-0.29%)
Feb 27, 2019 3.410 3.500 3.365 3.500 13,498 +0.07(+2.04%)
Feb 26, 2019 3.540 3.550 3.420 3.430 19,410 -0.07(-2.00%)
Feb 25, 2019 3.490 3.538 3.460 3.500 6,499 +0.05(+1.45%)
Feb 22, 2019 3.620 3.620 3.450 3.450 6,700 -0.03(-1.00%)
Feb 21, 2019 3.390 3.550 3.390 3.485 3,544 +0.08(+2.50%)
Feb 20, 2019 3.570 3.680 3.380 3.400 11,556 -0.16(-4.49%)
Feb 19, 2019 3.550 3.700 3.510 3.560 30,098 +0.07(+2.01%)
Feb 15, 2019 3.570 3.570 3.470 3.490 19,000 +0.02(+0.58%)
Feb 14, 2019 3.510 3.550 3.378 3.470 31,932 -0.04(-1.14%)
Feb 13, 2019 3.450 3.550 3.410 3.510 35,425 +0.03(+0.86%)
Feb 12, 2019 3.420 3.490 3.407 3.480 11,209 +0.03(+0.87%)
Feb 11, 2019 3.500 3.550 3.435 3.450 29,980 -0.05(-1.43%)
Feb 08, 2019 3.370 3.550 3.370 3.500 37,000 +0.05(+1.45%)
Feb 07, 2019 3.310 3.450 3.290 3.450 26,481 +0.01(+0.29%)
Feb 06, 2019 3.500 3.500 3.280 3.440 68,190 -0.02(-0.58%)
Feb 05, 2019 3.500 3.680 3.300 3.460 38,900 -0.01(-0.29%)
Feb 04, 2019 3.430 3.500 3.430 3.470 17,466 +0.04(+1.17%)
Feb 01, 2019 3.400 3.500 3.220 3.430 39,700 +0.01(+0.29%)
Jan 31, 2019 3.270 3.700 3.205 3.420 88,929 +0.12(+3.64%)
Jan 30, 2019 3.700 3.700 3.230 3.300 75,857 -0.43(-11.53%)
Jan 29, 2019 3.720 3.840 3.690 3.730 12,172 -0.01(-0.27%)
Jan 28, 2019 3.800 3.920 3.650 3.740 22,358 -0.16(-4.10%)
Jan 25, 2019 3.830 3.930 3.760 3.900 26,300 +0.13(+3.45%)
Jan 24, 2019 3.830 3.980 3.710 3.770 17,948 -0.10(-2.58%)
Jan 23, 2019 3.950 4.020 3.791 3.870 20,931 -0.06(-1.53%)
Jan 22, 2019 3.900 4.010 3.900 3.930 42,395 +0.08(+2.08%)
Jan 18, 2019 3.750 4.030 3.750 3.850 77,400 +0.02(+0.52%)
Jan 17, 2019 4.100 4.150 3.580 3.830 71,223 -0.23(-5.67%)
Jan 16, 2019 4.000 4.200 3.982 4.060 68,957 +0.15(+3.84%)
Jan 15, 2019 3.920 4.000 3.850 3.910 33,559 +0.04(+1.03%)
Jan 14, 2019 3.830 3.970 3.779 3.870 7,482 +0.05(+1.31%)
Jan 11, 2019 3.950 3.990 3.790 3.820 23,100 -0.03(-0.78%)
Jan 10, 2019 3.780 3.900 3.750 3.850 20,009 +0.08(+2.12%)
Jan 09, 2019 3.570 3.999 3.556 3.770 67,929 +0.11(+3.01%)
Jan 08, 2019 3.910 4.080 3.660 3.660 46,298 -0.25(-6.39%)
Jan 07, 2019 3.770 4.050 3.770 3.910 64,920 +0.13(+3.44%)
Jan 04, 2019 3.800 3.910 3.720 3.780 51,300 +0.10(+2.72%)
Jan 03, 2019 3.860 3.930 3.680 3.680 23,673 -0.11(-2.90%)
Jan 02, 2019 3.730 3.905 3.662 3.790 84,070 +0.14(+3.84%)
Dec 31, 2018 3.760 3.840 3.590 3.650 47,100 -0.04(-1.08%)
Dec 28, 2018 3.520 3.760 3.450 3.690 43,000 +0.12(+3.36%)
Dec 27, 2018 3.380 3.729 3.380 3.570 57,489 +0.11(+3.18%)
Dec 26, 2018 3.450 3.500 3.341 3.460 68,516 +0.01(+0.29%)
Dec 24, 2018 3.390 3.485 3.323 3.450 30,200 +0.07(+2.07%)
Dec 21, 2018 3.490 3.490 3.250 3.380 104,300 +0.02(+0.60%)
Dec 20, 2018 3.170 3.440 3.170 3.360 203,079 +0.18(+5.66%)
Dec 19, 2018 3.160 3.280 3.070 3.180 14,189 +0.06(+1.92%)
Dec 18, 2018 3.140 3.280 3.120 3.120 13,021 -0.02(-0.64%)
Dec 17, 2018 3.180 3.210 3.066 3.140 26,542 +0.00(+0.00%)
Dec 14, 2018 3.200 3.230 3.130 3.140 7,000 -0.04(-1.26%)
Dec 13, 2018 3.190 3.210 3.130 3.180 13,932 +0.03(+0.79%)
Dec 12, 2018 3.200 3.250 3.130 3.155 16,019 -0.05(-1.41%)
Dec 11, 2018 3.160 3.300 3.150 3.200 31,628 +0.06(+1.91%)
Dec 10, 2018 3.040 3.190 3.040 3.140 23,235 +0.09(+2.95%)
Dec 07, 2018 3.050 3.210 3.020 3.050 22,100 +0.02(+0.66%)
Dec 06, 2018 3.150 3.270 2.940 3.030 44,799 -0.11(-3.50%)
Dec 04, 2018 3.290 3.400 3.030 3.140 16,600 -0.19(-5.71%)
Dec 03, 2018 3.200 3.380 3.200 3.330 28,234 +0.11(+3.42%)
Nov 30, 2018 3.100 3.890 2.980 3.220 71,000 +0.42(+15.00%)
Nov 29, 2018 2.860 3.080 2.800 2.800 10,371 +0.03(+1.08%)
Nov 28, 2018 2.709 2.900 2.709 2.770 9,974 +0.02(+0.73%)
Nov 27, 2018 2.760 2.806 2.740 2.750 5,617 -0.01(-0.36%)
Nov 26, 2018 2.780 2.830 2.760 2.760 13,119 +0.00(+0.00%)
Nov 23, 2018 2.760 2.860 2.750 2.760 3,400 -0.03(-1.08%)
Nov 21, 2018 2.790 2.790 2.790 0 +0.04(+1.45%)
Nov 20, 2018 2.630 2.820 2.620 2.750 10,770 +0.07(+2.61%)
Nov 19, 2018 2.640 2.730 2.614 2.680 2,589 +0.07(+2.68%)
Nov 16, 2018 2.620 2.700 2.610 2.610 8,800 -0.04(-1.51%)
Nov 15, 2018 2.680 2.730 2.629 2.650 4,178 +0.02(+0.76%)
Nov 14, 2018 2.750 2.750 2.630 2.630 10,631 -0.11(-4.01%)
Nov 13, 2018 2.780 2.850 2.740 2.740 29,015 -0.04(-1.44%)
Nov 12, 2018 2.770 2.830 2.736 2.780 21,980 +0.03(+1.09%)
Nov 09, 2018 2.760 2.790 2.690 2.750 13,000 +0.00(+0.00%)
Nov 08, 2018 2.690 2.780 2.660 2.750 14,129 +0.07(+2.61%)
Nov 07, 2018 2.660 2.715 2.660 2.680 44,009 +0.03(+1.13%)
Nov 06, 2018 2.640 2.650 2.620 2.650 3,929 +0.01(+0.38%)
Nov 05, 2018 2.600 2.650 2.600 2.640 9,672 +0.03(+1.15%)
Nov 02, 2018 2.670 2.680 2.600 2.610 7,200 -0.02(-0.76%)
Nov 01, 2018 2.650 2.697 2.610 2.630 1,609 +0.00(+0.00%)
Oct 31, 2018 2.640 2.650 2.610 2.630 2,616 +0.01(+0.38%)
Oct 30, 2018 2.650 2.650 2.610 2.620 4,612 +0.01(+0.38%)
Oct 29, 2018 2.700 2.700 2.610 2.610 11,185 +0.00(+0.00%)
Oct 26, 2018 2.670 2.680 2.610 2.610 1,800 -0.08(-2.97%)
Oct 25, 2018 2.480 2.795 2.340 2.690 45,203 +0.18(+7.17%)
Oct 24, 2018 2.450 2.669 2.450 2.510 1,109,527 +0.11(+4.58%)
Oct 23, 2018 2.420 2.470 2.400 2.400 5,566 +0.00(+0.00%)
Oct 22, 2018 2.490 2.490 2.400 2.400 714 -0.03(-1.23%)
Oct 19, 2018 2.400 2.450 2.400 2.430 10,100 -0.03(-1.22%)
Oct 18, 2018 2.515 2.515 2.380 2.460 6,329 -0.04(-1.60%)
Oct 17, 2018 2.522 2.644 2.390 2.500 8,315 -0.15(-5.66%)
Oct 16, 2018 1.860 2.660 1.860 2.650 26,509 +0.08(+3.11%)
Oct 15, 2018 2.510 2.650 2.510 2.570 13,846 +0.09(+3.63%)
Oct 12, 2018 2.490 2.580 2.460 2.480 2,200 +0.00(+0.00%)
Oct 11, 2018 2.530 2.600 2.460 2.480 13,793 -0.07(-2.75%)
Oct 10, 2018 2.530 2.700 2.490 2.550 45,724 -0.06(-2.30%)
Oct 09, 2018 2.590 2.670 2.540 2.610 6,496 +0.02(+0.77%)
Oct 08, 2018 2.530 2.650 2.530 2.590 1,876 -0.05(-1.89%)
Oct 05, 2018 2.590 2.665 2.510 2.640 35,000 +0.04(+1.54%)
Oct 04, 2018 2.680 2.690 2.560 2.600 10,780 -0.08(-2.99%)
Oct 03, 2018 2.779 2.779 2.655 2.680 19,909 -0.14(-4.96%)
Oct 02, 2018 2.630 2.860 2.615 2.820 18,586 +0.17(+6.42%)
Oct 01, 2018 2.650 2.850 2.580 2.650 13,194 -0.01(-0.38%)
Sep 28, 2018 2.590 2.680 2.490 2.660 106,200 -0.07(-2.56%)
Sep 27, 2018 2.720 2.750 2.612 2.730 4,856 -0.01(-0.36%)
Sep 26, 2018 2.810 2.810 2.670 2.740 2,684 -0.04(-1.44%)
Sep 25, 2018 2.760 2.780 2.760 2.780 472 -0.01(-0.36%)
Sep 24, 2018 2.690 2.850 2.630 2.790 19,676 +0.14(+5.28%)
Sep 21, 2018 2.640 2.710 2.620 2.650 49,400 +0.00(+0.00%)
Sep 20, 2018 2.800 2.800 2.570 2.650 48,817 -0.05(-1.85%)
Sep 19, 2018 2.798 2.798 2.620 2.700 39,591 +0.00(+0.00%)
Sep 18, 2018 2.600 2.840 2.600 2.700 6,439 -0.03(-1.10%)
Sep 17, 2018 2.720 2.780 2.600 2.730 5,952 +0.04(+1.49%)
Sep 14, 2018 2.760 2.870 2.690 2.690 13,300 -0.05(-1.82%)
Sep 13, 2018 2.720 2.820 2.650 2.740 11,218 +0.05(+1.67%)
Sep 12, 2018 2.670 2.770 2.660 2.695 1,575 +0.00(+0.19%)
Sep 11, 2018 2.750 2.780 2.650 2.690 15,545 +0.01(+0.37%)
Sep 10, 2018 2.680 2.773 2.650 2.680 13,014 -0.02(-0.74%)
Sep 07, 2018 2.650 2.740 2.650 2.700 3,800 -0.01(-0.37%)
Sep 06, 2018 2.820 2.820 2.655 2.710 8,326 -0.02(-0.73%)
Sep 05, 2018 2.650 2.760 2.650 2.730 22,781 +0.02(+0.74%)
Sep 04, 2018 2.650 2.720 2.650 2.710 11,427 -0.01(-0.37%)
Aug 31, 2018 2.720 2.720 2.720 0 -0.03(-1.09%)
Aug 30, 2018 2.840 2.840 2.675 2.750 12,385 -0.09(-3.17%)
Aug 29, 2018 2.740 2.890 2.740 2.840 43,772 +0.12(+4.41%)
Aug 28, 2018 2.730 2.885 2.700 2.720 4,301 +0.02(+0.74%)
Aug 27, 2018 2.880 2.880 2.690 2.700 18,734 -0.10(-3.57%)
Aug 24, 2018 2.700 2.830 2.700 2.800 15,600 +0.08(+2.94%)
Aug 23, 2018 2.700 2.750 2.690 2.720 17,210 +0.03(+1.12%)
Aug 22, 2018 2.750 2.820 2.660 2.690 28,312 +0.04(+1.51%)
Aug 21, 2018 2.600 2.720 2.560 2.650 21,850 +0.02(+0.76%)
Aug 20, 2018 2.530 2.700 2.530 2.630 43,393 +0.09(+3.54%)
Aug 17, 2018 2.600 2.680 2.440 2.540 41,900 -0.11(-4.15%)
Aug 16, 2018 2.680 2.775 2.650 2.650 25,461 -0.03(-1.12%)
Aug 15, 2018 2.800 2.860 2.650 2.680 28,494 -0.06(-2.19%)
Aug 14, 2018 2.834 2.834 2.740 2.740 20,288 -0.03(-1.08%)
Aug 13, 2018 2.710 2.800 2.710 2.770 8,513 +0.07(+2.59%)
Aug 10, 2018 2.720 2.780 2.700 2.700 23,400 -0.04(-1.46%)
Aug 09, 2018 2.800 2.840 2.709 2.740 35,195 -0.04(-1.44%)
Aug 08, 2018 3.174 3.174 2.730 2.780 40,644 -0.31(-10.03%)
Aug 07, 2018 3.030 3.270 3.020 3.090 10,399 -0.11(-3.44%)
Aug 06, 2018 3.340 3.340 3.200 3.200 4,433 -0.01(-0.31%)
Aug 03, 2018 3.230 3.320 3.110 3.210 17,100 -0.02(-0.62%)
Aug 02, 2018 3.300 3.310 3.200 3.230 9,613 +0.02(+0.62%)
Aug 01, 2018 3.230 3.330 3.150 3.210 182,852 -0.04(-1.23%)
Jul 31, 2018 3.220 3.300 3.200 3.250 15,393 +0.02(+0.78%)
Jul 30, 2018 3.240 3.240 3.210 3.225 10,791 +0.02(+0.78%)
Jul 27, 2018 3.250 3.330 2.860 3.200 28,100 +0.01(+0.31%)
Jul 26, 2018 3.156 3.300 3.150 3.190 25,122 -0.01(-0.31%)
Jul 25, 2018 3.150 3.300 3.130 3.200 17,766 +0.03(+0.95%)
Jul 24, 2018 3.330 3.360 3.110 3.170 23,965 -0.11(-3.35%)
Jul 23, 2018 3.310 3.440 3.250 3.280 36,220 +0.00(+0.00%)
Jul 20, 2018 3.300 3.401 3.260 3.280 30,843 -0.05(-1.50%)
Jul 19, 2018 3.428 3.440 3.330 3.330 42,647 -0.02(-0.60%)
Jul 18, 2018 3.380 3.419 3.321 3.350 29,434 +0.00(+0.00%)
Jul 17, 2018 3.350 3.410 3.350 3.350 23,932 +0.00(+0.00%)
Jul 16, 2018 3.390 3.410 3.300 3.350 27,061 +0.00(+0.00%)
Jul 13, 2018 3.330 3.410 3.300 3.350 33,350 +0.07(+2.13%)
Jul 12, 2018 3.320 3.390 3.211 3.280 50,122 +0.04(+1.23%)
Jul 11, 2018 3.280 3.395 3.220 3.240 64,695 -0.01(-0.31%)
Jul 10, 2018 3.211 3.370 3.211 3.250 40,892 +0.06(+1.88%)
Jul 09, 2018 3.150 3.240 3.125 3.190 127,188 +0.01(+0.31%)
Jul 06, 2018 3.120 3.220 3.100 3.180 81,185 +0.05(+1.60%)
Jul 05, 2018 3.109 3.230 3.090 3.130 17,268 -0.11(-3.40%)
Jul 03, 2018 3.240 3.240 3.240 0 +0.07(+2.21%)
Jul 02, 2018 3.120 3.190 3.111 3.170 8,336 +0.02(+0.63%)
Jun 29, 2018 3.060 3.150 15,130 +0.01(+0.31%)
Jun 28, 2018 3.150 3.190 3.050 3.140 3,359 -0.05(-1.55%)
Jun 27, 2018 3.070 3.190 2.940 3.190 13,812 +0.21(+7.05%)
Jun 26, 2018 3.150 3.150 2.930 2.980 2,585 -0.03(-1.00%)
Jun 25, 2018 2.980 3.073 2.859 3.010 15,434 -0.11(-3.53%)
Jun 22, 2018 2.950 3.150 2.843 3.120 29,401 +0.10(+3.31%)
Jun 21, 2018 3.110 2.970 3.020 5,169 -0.09(-2.89%)
Jun 20, 2018 3.150 3.220 3.070 3.110 4,837 -0.02(-0.64%)
Jun 19, 2018 3.150 3.230 3.000 3.130 18,648 +0.01(+0.32%)
Jun 18, 2018 3.000 3.120 2.900 3.120 24,139 +0.15(+5.05%)
Jun 15, 2018 3.030 2.930 2.970 22,455 -0.06(-1.98%)
Jun 14, 2018 3.100 3.100 3.010 3.030 9,060 -0.02(-0.66%)
Jun 13, 2018 3.100 3.100 3.010 3.050 11,437 +0.02(+0.66%)
Jun 12, 2018 3.210 3.210 2.851 3.030 26,217 -0.02(-0.66%)
Jun 11, 2018 3.180 3.210 3.035 3.050 22,327 -0.06(-1.93%)
Jun 08, 2018 3.170 3.310 3.100 3.110 22,261 -0.04(-1.27%)
Jun 07, 2018 3.050 3.270 3.050 3.150 13,702 +0.13(+4.30%)
Jun 06, 2018 3.220 3.020 3.020 19,162 -0.11(-3.51%)
Jun 05, 2018 3.150 3.150 3.050 3.130 14,390 -0.01(-0.32%)
Jun 04, 2018 3.230 3.250 3.140 3.140 11,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.