Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.006 6.006 5.748 5.773 40,184 -0.17(-2.89%)
May 27, 2021 5.687 6.118 5.687 5.945 112,244 +0.26(+4.54%)
May 26, 2021 5.808 5.808 5.679 5.687 64,858 -0.05(-0.90%)
May 25, 2021 5.928 5.928 5.679 5.739 107,591 -0.15(-2.63%)
May 24, 2021 5.558 5.911 5.489 5.894 124,864 +0.42(+7.70%)
May 21, 2021 5.292 5.550 5.292 5.472 196,561 +0.18(+3.41%)
May 20, 2021 5.162 5.292 5.162 5.292 39,436 +0.12(+2.33%)
May 19, 2021 5.180 5.206 5.111 5.171 148,415 -0.12(-2.28%)
May 18, 2021 5.188 5.317 5.162 5.292 90,674 +0.07(+1.32%)
May 17, 2021 5.025 5.249 4.965 5.223 147,668 +0.22(+4.48%)
May 14, 2021 4.965 5.042 4.904 4.999 198,038 +0.12(+2.47%)
May 13, 2021 4.913 4.939 4.818 4.879 43,403 -0.03(-0.53%)
May 12, 2021 4.861 4.982 4.827 4.904 129,822 +0.04(+0.88%)
May 11, 2021 4.904 4.904 4.861 4.861 49,762 -0.15(-2.92%)
May 10, 2021 4.896 5.008 4.818 5.008 105,396 +0.05(+1.04%)
May 07, 2021 4.965 5.016 4.904 4.956 103,028 -0.02(-0.35%)
May 06, 2021 4.887 5.016 4.793 4.973 168,503 +0.07(+1.40%)
May 05, 2021 4.879 4.965 4.745 4.904 374,621 +0.06(+1.24%)
May 04, 2021 4.861 4.904 4.775 4.844 106,107 -0.08(-1.69%)
May 03, 2021 4.834 4.995 4.834 4.927 327,459 +0.03(+0.69%)
Apr 30, 2021 4.936 4.995 4.834 4.893 300,109 -0.05(-1.02%)
Apr 29, 2021 4.961 4.969 4.898 4.944 115,556 +0.03(+0.69%)
Apr 28, 2021 4.716 4.936 4.699 4.910 183,270 +0.19(+4.11%)
Apr 27, 2021 4.674 4.788 4.666 4.716 121,442 +0.01(+0.18%)
Apr 26, 2021 4.792 4.851 4.666 4.708 238,590 -0.07(-1.41%)
Apr 23, 2021 4.750 5.180 4.750 4.775 1,066,265 +0.03(+0.53%)
Apr 22, 2021 4.733 4.817 4.676 4.750 88,227 +0.02(+0.36%)
Apr 21, 2021 4.581 4.750 4.581 4.733 177,590 +0.03(+0.54%)
Apr 20, 2021 4.708 4.750 4.598 4.708 73,158 -0.12(-2.45%)
Apr 19, 2021 4.767 4.833 4.573 4.826 127,749 +0.11(+2.33%)
Apr 16, 2021 4.809 4.809 4.640 4.716 76,094 -0.01(-0.18%)
Apr 15, 2021 4.868 4.893 4.725 4.725 118,282 -0.16(-3.28%)
Apr 14, 2021 4.834 4.969 4.834 4.885 38,284 +0.05(+1.05%)
Apr 13, 2021 4.868 4.868 4.767 4.834 88,932 +0.02(+0.35%)
Apr 12, 2021 4.986 5.020 4.750 4.817 86,473 -0.04(-0.87%)
Apr 09, 2021 4.868 4.910 4.851 4.860 42,669 +0.01(+0.17%)
Apr 08, 2021 4.927 4.978 4.830 4.851 26,206 -0.08(-1.54%)
Apr 07, 2021 4.978 5.062 4.894 4.927 85,038 -0.09(-1.85%)
Apr 06, 2021 4.708 5.062 4.708 5.020 285,533 +0.23(+4.75%)
Apr 05, 2021 4.851 4.851 4.725 4.792 72,671 -0.06(-1.22%)
Apr 01, 2021 4.952 4.986 4.733 4.851 173,404 -0.08(-1.71%)
Mar 31, 2021 4.767 5.146 4.661 4.936 587,592 +0.13(+2.81%)
Mar 30, 2021 4.995 5.012 4.801 4.801 97,949 -0.19(-3.89%)
Mar 29, 2021 5.433 5.467 4.834 4.995 233,930 -0.46(-8.36%)
Mar 26, 2021 5.020 5.476 5.020 5.450 592,633 +0.48(+9.68%)
Mar 25, 2021 4.632 5.020 4.480 4.969 527,708 +0.33(+7.09%)
Mar 24, 2021 4.674 4.717 4.572 4.640 53,709 -0.03(-0.72%)
Mar 23, 2021 4.682 4.716 4.472 4.674 146,348 -0.07(-1.42%)
Mar 22, 2021 4.843 4.884 4.651 4.742 125,535 +0.03(+0.54%)
Mar 19, 2021 4.531 4.758 4.514 4.716 123,623 +0.16(+3.52%)
Mar 18, 2021 4.505 4.801 4.505 4.556 219,557 +0.05(+1.12%)
Mar 17, 2021 4.429 4.556 4.311 4.505 80,292 +0.01(+0.19%)
Mar 16, 2021 4.480 4.505 4.455 4.497 33,009 -0.03(-0.56%)
Mar 15, 2021 4.556 4.564 4.421 4.522 108,141 -0.08(-1.83%)
Mar 12, 2021 4.607 4.649 4.531 4.607 50,729 -0.03(-0.73%)
Mar 11, 2021 4.682 4.708 4.548 4.640 104,749 +0.03(+0.73%)
Mar 10, 2021 4.607 4.682 4.505 4.607 109,519 +0.12(+2.63%)
Mar 09, 2021 4.682 4.725 4.488 4.488 133,752 -0.11(-2.39%)
Mar 08, 2021 4.413 4.716 4.337 4.598 301,302 +0.21(+4.81%)
Mar 05, 2021 4.294 4.387 4.143 4.387 154,558 +0.17(+4.00%)
Mar 04, 2021 4.421 4.421 4.143 4.218 181,278 -0.12(-2.72%)
Mar 03, 2021 4.218 4.446 4.218 4.337 121,764 +0.12(+2.80%)
Mar 02, 2021 4.252 4.261 4.151 4.218 42,391 -0.03(-0.79%)
Mar 01, 2021 4.100 4.406 4.092 4.252 197,911 +0.16(+3.92%)
Feb 26, 2021 4.193 4.193 3.982 4.092 145,787 -0.12(-2.81%)
Feb 25, 2021 4.311 4.311 4.100 4.210 75,527 -0.09(-2.16%)
Feb 24, 2021 4.235 4.387 4.218 4.303 94,986 +0.08(+2.00%)
Feb 23, 2021 4.227 4.277 4.050 4.218 84,300 -0.03(-0.60%)
Feb 22, 2021 4.227 4.362 4.185 4.244 66,338 +0.07(+1.62%)
Feb 19, 2021 4.218 4.218 4.123 4.176 66,730 +0.06(+1.43%)
Feb 18, 2021 4.218 4.218 4.041 4.117 78,284 -0.05(-1.21%)
Feb 17, 2021 4.117 4.176 4.050 4.168 72,675 +0.10(+2.49%)
Feb 16, 2021 4.075 4.176 4.033 4.067 148,953 +0.01(+0.21%)
Feb 12, 2021 3.974 4.102 3.934 4.058 223,778 +0.14(+3.66%)
Feb 11, 2021 4.218 4.263 3.868 3.915 266,637 -0.30(-7.01%)
Feb 10, 2021 4.413 4.413 4.176 4.210 239,697 -0.18(-4.04%)
Feb 09, 2021 4.556 4.564 4.362 4.387 235,380 -0.17(-3.69%)
Feb 08, 2021 4.547 4.712 4.489 4.555 351,368 +0.01(+0.18%)
Feb 05, 2021 4.563 4.712 4.402 4.547 165,598 +0.00(+0.00%)
Feb 04, 2021 4.398 4.547 4.340 4.547 84,310 +0.21(+4.96%)
Feb 03, 2021 4.183 4.456 4.183 4.332 86,286 +0.17(+3.97%)
Feb 02, 2021 4.167 4.257 4.092 4.167 86,596 +0.02(+0.60%)
Feb 01, 2021 4.051 4.200 3.968 4.142 184,914 +0.11(+2.66%)
Jan 29, 2021 4.241 4.315 4.009 4.034 262,369 -0.29(-6.69%)
Jan 28, 2021 4.373 4.423 4.257 4.324 153,566 -0.05(-1.13%)
Jan 27, 2021 4.348 4.381 4.175 4.373 236,910 -0.01(-0.19%)
Jan 26, 2021 4.588 4.704 4.241 4.381 272,609 -0.16(-3.46%)
Jan 25, 2021 4.547 4.844 4.001 4.539 447,493 +0.02(+0.55%)
Jan 22, 2021 3.844 4.547 3.844 4.514 558,609 +0.67(+17.42%)
Jan 21, 2021 3.563 3.869 3.522 3.844 276,815 +0.24(+6.65%)
Jan 20, 2021 3.596 3.671 3.447 3.604 321,326 +0.07(+1.87%)
Jan 19, 2021 3.414 3.720 3.389 3.538 300,255 +0.21(+6.20%)
Jan 15, 2021 3.389 3.389 3.249 3.332 140,559 -0.06(-1.71%)
Jan 14, 2021 3.265 3.442 3.241 3.389 202,928 +0.14(+4.33%)
Jan 13, 2021 3.125 3.265 3.068 3.249 304,494 +0.17(+5.36%)
Jan 12, 2021 2.984 3.141 2.976 3.084 195,715 +0.12(+4.19%)
Jan 11, 2021 2.926 3.001 2.918 2.960 72,660 +0.06(+1.99%)
Jan 08, 2021 2.976 3.010 2.869 2.902 62,900 -0.07(-2.50%)
Jan 07, 2021 2.951 3.001 2.910 2.976 120,316 +0.08(+2.86%)
Jan 06, 2021 2.869 2.986 2.869 2.893 140,268 +0.02(+0.86%)
Jan 05, 2021 2.769 2.943 2.769 2.869 87,512 +0.13(+4.83%)
Jan 04, 2021 2.852 2.852 2.728 2.736 141,257 -0.08(-2.93%)
Dec 31, 2020 2.819 2.819 2.819 179,733 +0.07(+2.71%)
Dec 30, 2020 2.811 2.893 2.720 2.745 179,733 -0.02(-0.60%)
Dec 29, 2020 2.827 2.860 2.736 2.761 121,317 -0.10(-3.47%)
Dec 28, 2020 3.017 3.017 2.778 2.860 461,102 -0.15(-5.09%)
Dec 24, 2020 2.978 3.017 2.953 3.014 62,780 +0.03(+0.98%)
Dec 23, 2020 2.993 3.016 2.943 2.984 69,945 +0.01(+0.28%)
Dec 22, 2020 2.935 3.017 2.918 2.976 66,746 +0.00(+0.00%)
Dec 21, 2020 2.976 3.017 2.918 2.976 146,071 -0.06(-1.91%)
Dec 18, 2020 3.133 3.133 2.976 3.034 107,899 -0.05(-1.61%)
Dec 17, 2020 3.092 3.141 3.033 3.084 64,734 +0.00(+0.00%)
Dec 16, 2020 3.067 3.141 2.968 3.084 100,677 +0.02(+0.54%)
Dec 15, 2020 3.108 3.158 2.902 3.067 224,535 -0.02(-0.80%)
Dec 14, 2020 2.993 3.183 2.993 3.092 80,969 +0.15(+5.06%)
Dec 11, 2020 3.141 3.141 2.902 2.943 273,377 -0.24(-7.53%)
Dec 10, 2020 3.232 3.464 3.158 3.183 307,556 +0.03(+1.05%)
Dec 09, 2020 2.960 4.092 2.960 3.150 1,674,406 +0.18(+6.13%)
Dec 08, 2020 3.017 3.039 2.955 2.968 134,710 -0.02(-0.83%)
Dec 07, 2020 3.042 3.121 2.976 2.993 202,839 -0.11(-3.47%)
Dec 04, 2020 3.051 3.241 3.051 3.100 137,414 +0.10(+3.31%)
Dec 03, 2020 2.918 3.059 2.852 3.001 170,744 +0.12(+4.31%)
Dec 02, 2020 2.852 3.009 2.836 2.877 75,427 +0.07(+2.65%)
Dec 01, 2020 3.125 3.125 2.767 2.803 263,574 -0.26(-8.38%)
Nov 30, 2020 3.299 3.299 3.017 3.059 210,761 -0.23(-7.04%)
Nov 27, 2020 3.141 3.505 3.141 3.290 609,413 +0.15(+4.74%)
Nov 25, 2020 3.001 3.141 2.852 3.141 200,073 +0.17(+5.56%)
Nov 24, 2020 2.902 2.993 2.819 2.976 207,050 +0.08(+2.86%)
Nov 23, 2020 2.852 2.902 2.778 2.893 198,655 +0.08(+2.94%)
Nov 20, 2020 2.885 2.885 2.720 2.811 109,834 +0.05(+1.80%)
Nov 19, 2020 2.745 2.794 2.687 2.761 62,423 +0.01(+0.30%)
Nov 18, 2020 2.811 2.827 2.720 2.753 183,593 +0.02(+0.91%)
Nov 17, 2020 2.588 2.728 2.588 2.728 147,040 +0.18(+7.14%)
Nov 16, 2020 2.670 2.728 2.480 2.546 549,318 -0.07(-2.53%)
Nov 13, 2020 2.654 2.695 2.563 2.612 194,872 +0.02(+0.96%)
Nov 12, 2020 2.530 2.588 2.505 2.588 159,653 +0.06(+2.29%)
Nov 11, 2020 2.571 2.571 2.472 2.530 151,709 -0.02(-0.65%)
Nov 10, 2020 2.439 2.571 2.407 2.546 195,191 +0.11(+4.41%)
Nov 09, 2020 2.480 2.538 2.340 2.439 325,707 +0.05(+2.08%)
Nov 06, 2020 2.439 2.439 2.298 2.389 102,697 -0.05(-2.03%)
Nov 05, 2020 2.364 2.720 2.207 2.439 660,842 +0.18(+8.06%)
Nov 04, 2020 2.282 2.348 2.257 2.257 30,474 -0.04(-1.62%)
Nov 03, 2020 2.315 2.392 2.290 2.294 43,764 -0.01(-0.54%)
Nov 02, 2020 2.381 2.434 2.290 2.306 72,119 -0.05(-2.07%)
Oct 30, 2020 2.204 2.379 2.204 2.355 101,923 +0.14(+6.48%)
Oct 29, 2020 2.196 2.323 2.132 2.212 136,277 -0.03(-1.42%)
Oct 28, 2020 2.323 2.434 2.069 2.244 537,018 -0.20(-8.14%)
Oct 27, 2020 2.586 2.586 2.363 2.443 160,659 -0.14(-5.54%)
Oct 26, 2020 2.530 2.586 2.498 2.586 49,926 +0.00(+0.00%)
Oct 23, 2020 2.506 2.594 2.506 2.586 27,397 +0.08(+3.17%)
Oct 22, 2020 2.491 2.586 2.491 2.506 41,425 +0.02(+0.64%)
Oct 21, 2020 2.506 2.546 2.483 2.491 51,414 -0.03(-1.11%)
Oct 20, 2020 2.506 2.570 2.491 2.518 43,721 +0.01(+0.48%)
Oct 19, 2020 2.467 2.522 2.467 2.506 38,751 +0.01(+0.32%)
Oct 16, 2020 2.483 2.538 2.483 2.498 38,331 -0.02(-0.63%)
Oct 15, 2020 2.491 2.554 2.451 2.514 34,552 +0.02(+0.96%)
Oct 14, 2020 2.459 2.554 2.459 2.491 49,224 +0.00(+0.00%)
Oct 13, 2020 2.522 2.578 2.491 2.491 23,285 -0.03(-1.26%)
Oct 12, 2020 2.586 2.586 2.514 2.522 36,452 -0.06(-2.46%)
Oct 09, 2020 2.610 2.666 2.586 2.586 46,374 -0.03(-1.22%)
Oct 08, 2020 2.602 2.644 2.562 2.618 59,277 +0.00(+0.00%)
Oct 07, 2020 2.666 2.666 2.554 2.618 21,564 -0.01(-0.30%)
Oct 06, 2020 2.626 2.660 2.586 2.626 58,131 -0.02(-0.60%)
Oct 05, 2020 2.681 2.681 2.552 2.642 47,604 +0.04(+1.53%)
Oct 02, 2020 2.387 2.614 2.387 2.602 43,484 +0.10(+4.14%)
Oct 01, 2020 2.514 2.546 2.443 2.498 62,662 -0.02(-0.63%)
Sep 30, 2020 2.522 2.713 2.498 2.514 94,747 -0.02(-0.94%)
Sep 29, 2020 2.546 2.546 2.459 2.538 115,227 -0.03(-1.09%)
Sep 28, 2020 2.443 2.578 2.427 2.566 79,320 +0.18(+7.50%)
Sep 25, 2020 2.311 2.387 2.311 2.387 86,465 +0.05(+2.04%)
Sep 24, 2020 2.379 2.387 2.268 2.339 71,012 +0.00(+0.00%)
Sep 23, 2020 2.403 2.503 2.315 2.339 154,101 -0.05(-2.00%)
Sep 22, 2020 2.530 2.602 2.387 2.387 143,523 -0.10(-3.85%)
Sep 21, 2020 2.546 2.546 2.427 2.483 81,684 -0.10(-4.00%)
Sep 18, 2020 2.586 2.610 2.530 2.586 30,665 +0.06(+2.52%)
Sep 17, 2020 2.546 2.626 2.522 2.522 60,470 -0.07(-2.76%)
Sep 16, 2020 2.618 2.626 2.578 2.594 47,210 +0.09(+3.49%)
Sep 15, 2020 2.522 2.592 2.506 2.506 14,686 -0.04(-1.56%)
Sep 14, 2020 2.626 2.658 2.514 2.546 61,288 -0.02(-0.62%)
Sep 11, 2020 2.530 2.562 2.451 2.562 53,035 -0.01(-0.31%)
Sep 10, 2020 2.491 2.634 2.451 2.570 59,569 +0.12(+4.87%)
Sep 09, 2020 2.498 2.506 2.419 2.451 29,248 -0.03(-1.28%)
Sep 08, 2020 2.530 2.538 2.471 2.483 41,754 -0.10(-3.70%)
Sep 04, 2020 2.578 2.578 2.411 2.578 95,639 +0.05(+1.89%)
Sep 03, 2020 2.475 2.554 2.475 2.530 38,083 +0.05(+1.92%)
Sep 02, 2020 2.610 2.610 2.475 2.483 44,064 -0.09(-3.41%)
Sep 01, 2020 2.658 2.713 2.522 2.570 86,202 -0.09(-3.29%)
Aug 31, 2020 2.801 2.801 2.658 2.658 38,095 -0.17(-5.92%)
Aug 28, 2020 2.761 2.841 2.665 2.825 81,815 +0.12(+4.41%)
Aug 27, 2020 2.761 2.801 2.705 2.705 49,858 -0.08(-2.86%)
Aug 26, 2020 2.849 2.849 2.745 2.785 51,025 -0.11(-3.85%)
Aug 25, 2020 2.912 2.912 2.745 2.896 72,813 -0.02(-0.55%)
Aug 24, 2020 2.880 2.952 2.777 2.912 133,889 +0.03(+1.10%)
Aug 21, 2020 2.920 2.920 2.785 2.880 60,450 -0.06(-2.16%)
Aug 20, 2020 2.976 2.976 2.865 2.944 94,698 -0.07(-2.37%)
Aug 19, 2020 3.087 3.087 2.984 3.016 63,337 -0.03(-1.04%)
Aug 18, 2020 3.143 3.149 2.988 3.048 62,229 -0.13(-4.01%)
Aug 17, 2020 3.183 3.262 3.119 3.175 143,512 -0.04(-1.24%)
Aug 14, 2020 3.318 3.318 3.183 3.215 96,142 -0.04(-1.22%)
Aug 13, 2020 3.342 3.342 3.183 3.254 77,008 -0.10(-2.85%)
Aug 12, 2020 3.103 3.366 3.063 3.350 213,534 +0.28(+9.07%)
Aug 11, 2020 2.960 3.147 2.960 3.071 153,605 -0.01(-0.26%)
Aug 10, 2020 2.984 3.135 2.944 3.079 154,958 +0.11(+3.75%)
Aug 07, 2020 2.952 2.992 2.880 2.968 155,335 +0.01(+0.27%)
Aug 06, 2020 2.865 2.984 2.849 2.960 237,978 +0.12(+4.20%)
Aug 05, 2020 2.705 2.857 2.705 2.841 77,479 +0.09(+3.18%)
Aug 04, 2020 2.658 2.753 2.613 2.753 124,144 +0.13(+4.85%)
Aug 03, 2020 2.634 2.634 2.491 2.626 40,408 +0.06(+2.20%)
Jul 31, 2020 2.577 2.685 2.512 2.569 131,296 +0.04(+1.52%)
Jul 30, 2020 2.362 2.546 2.323 2.531 105,221 +0.11(+4.44%)
Jul 29, 2020 2.346 2.454 2.287 2.423 167,327 +0.12(+5.35%)
Jul 28, 2020 2.285 2.369 2.269 2.300 66,459 +0.05(+2.05%)
Jul 27, 2020 2.377 2.408 2.239 2.254 154,140 -0.08(-3.62%)
Jul 24, 2020 2.308 2.388 2.288 2.339 92,427 +0.05(+2.01%)
Jul 23, 2020 2.308 2.377 2.254 2.292 60,794 -0.05(-1.97%)
Jul 22, 2020 2.362 2.385 2.285 2.339 46,814 -0.02(-0.98%)
Jul 21, 2020 2.277 2.423 2.277 2.362 60,756 +0.04(+1.66%)
Jul 20, 2020 2.323 2.354 2.277 2.323 58,658 +0.00(+0.00%)
Jul 17, 2020 2.369 2.369 2.281 2.323 54,468 +0.02(+1.00%)
Jul 16, 2020 2.431 2.431 2.285 2.300 112,170 -0.08(-3.24%)
Jul 15, 2020 2.423 2.477 2.369 2.377 67,222 -0.04(-1.59%)
Jul 14, 2020 2.323 2.469 2.285 2.415 96,489 +0.11(+4.67%)
Jul 13, 2020 2.315 2.369 2.292 2.308 89,449 -0.04(-1.57%)
Jul 10, 2020 2.339 2.362 2.292 2.344 40,038 -0.00(-0.08%)
Jul 09, 2020 2.369 2.398 2.308 2.346 79,594 -0.02(-0.97%)
Jul 08, 2020 2.269 2.392 2.269 2.369 75,561 +0.05(+1.99%)
Jul 07, 2020 2.439 2.439 2.247 2.323 126,370 -0.06(-2.58%)
Jul 06, 2020 2.446 2.485 2.346 2.385 130,894 +0.00(+0.00%)
Jul 02, 2020 2.400 2.454 2.323 2.385 137,536 +0.02(+0.65%)
Jul 01, 2020 2.477 2.498 2.346 2.369 119,967 -0.08(-3.45%)
Jun 30, 2020 2.462 2.492 2.354 2.454 161,158 -0.04(-1.54%)
Jun 29, 2020 2.615 2.685 2.482 2.492 135,871 -0.08(-2.99%)
Jun 26, 2020 2.715 2.731 2.516 2.569 134,806 -0.05(-1.76%)
Jun 25, 2020 2.615 2.639 2.539 2.615 104,671 +0.00(+0.00%)
Jun 24, 2020 2.785 2.803 2.562 2.615 168,046 -0.23(-8.11%)
Jun 23, 2020 2.962 2.977 2.785 2.846 84,279 -0.08(-2.63%)
Jun 22, 2020 2.962 2.977 2.892 2.923 51,461 -0.10(-3.31%)
Jun 19, 2020 3.123 3.123 2.958 3.023 81,767 -0.02(-0.51%)
Jun 18, 2020 3.077 3.208 2.969 3.039 92,491 -0.10(-3.19%)
Jun 17, 2020 3.269 3.285 3.130 3.139 384,753 -0.14(-4.23%)
Jun 16, 2020 3.377 3.392 3.132 3.277 135,235 +0.11(+3.40%)
Jun 15, 2020 2.869 3.277 2.869 3.169 108,848 +0.05(+1.73%)
Jun 12, 2020 3.069 3.212 2.923 3.115 150,016 +0.23(+8.00%)
Jun 11, 2020 3.008 3.100 2.831 2.885 321,851 -0.45(-13.59%)
Jun 10, 2020 3.492 3.500 3.108 3.339 179,169 -0.28(-7.66%)
Jun 09, 2020 3.692 3.746 3.315 3.615 282,080 -0.06(-1.67%)
Jun 08, 2020 3.054 3.715 3.054 3.677 581,559 +0.90(+32.41%)
Jun 05, 2020 2.692 3.000 2.676 2.777 460,707 +0.15(+5.56%)
Jun 04, 2020 2.439 2.731 2.439 2.631 189,113 +0.12(+4.91%)
Jun 03, 2020 2.446 2.577 2.446 2.508 106,630 +0.07(+2.84%)
Jun 02, 2020 2.646 2.669 2.385 2.439 307,786 -0.15(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.