Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

22.51 -0.18 (-0.79%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 16.97 17.18 16.28 17.18 163,279 -0.19(-1.07%)
May 28, 2020 17.23 18.20 17.10 17.36 305,772 +0.39(+2.28%)
May 27, 2020 17.26 17.43 15.93 16.98 224,157 +0.07(+0.39%)
May 26, 2020 17.34 17.34 16.76 16.91 234,622 +0.99(+6.25%)
May 22, 2020 15.24 15.92 15.11 15.92 100,016 +0.76(+4.98%)
May 21, 2020 15.91 15.91 15.16 15.16 150,229 -0.68(-4.26%)
May 20, 2020 15.75 16.09 15.55 15.84 178,860 +1.22(+8.32%)
May 19, 2020 14.77 15.22 14.58 14.62 84,989 -0.17(-1.17%)
May 18, 2020 14.28 14.83 14.11 14.79 163,460 +1.68(+12.82%)
May 15, 2020 12.44 13.11 12.44 13.11 124,719 +0.64(+5.17%)
May 14, 2020 12.18 12.50 11.51 12.47 144,415 -0.38(-2.96%)
May 13, 2020 13.24 13.53 12.55 12.85 140,384 +0.01(+0.10%)
May 12, 2020 13.91 13.91 12.83 12.83 181,126 -0.87(-6.34%)
May 11, 2020 13.05 13.77 13.05 13.70 106,035 +0.48(+3.66%)
May 08, 2020 13.15 13.22 12.91 13.22 135,564 +0.57(+4.50%)
May 07, 2020 12.28 12.71 12.28 12.65 144,535 +1.06(+9.12%)
May 06, 2020 11.92 11.92 11.49 11.59 68,770 +0.03(+0.29%)
May 05, 2020 11.70 11.92 11.47 11.56 124,905 +0.45(+4.04%)
May 04, 2020 10.62 11.12 10.62 11.11 66,818 +0.16(+1.44%)
May 01, 2020 11.43 11.64 10.87 10.95 127,129 -1.06(-8.79%)
Apr 30, 2020 12.65 12.65 11.88 12.01 142,372 -1.00(-7.72%)
Apr 29, 2020 12.66 13.14 12.53 13.01 180,005 +1.23(+10.41%)
Apr 28, 2020 12.29 12.34 11.68 11.79 188,735 +0.40(+3.51%)
Apr 27, 2020 10.82 11.42 10.79 11.39 102,070 +0.89(+8.51%)
Apr 24, 2020 10.46 10.56 10.09 10.49 57,840 +0.42(+4.15%)
Apr 23, 2020 9.914 10.53 9.914 10.08 104,486 +0.12(+1.18%)
Apr 22, 2020 9.892 10.06 9.638 9.958 74,952 +0.76(+8.30%)
Apr 21, 2020 9.610 9.709 9.046 9.195 166,845 -0.70(-7.05%)
Apr 20, 2020 9.709 10.39 9.709 9.892 144,730 -0.33(-3.25%)
Apr 17, 2020 10.41 10.41 9.809 10.22 151,771 +0.61(+6.39%)
Apr 16, 2020 9.909 9.909 9.296 9.610 162,695 -0.08(-0.86%)
Apr 15, 2020 9.842 9.842 9.361 9.693 142,952 -0.76(-7.30%)
Apr 14, 2020 9.958 10.56 9.958 10.46 202,530 +1.11(+11.90%)
Apr 13, 2020 9.626 9.626 9.129 9.344 130,576 -0.28(-2.93%)
Apr 09, 2020 9.477 9.942 9.218 9.626 127,189 +0.55(+6.03%)
Apr 08, 2020 8.963 9.211 8.448 9.079 93,313 +0.33(+3.80%)
Apr 07, 2020 10.02 10.06 8.647 8.747 201,508 +0.03(+0.38%)
Apr 06, 2020 7.734 8.783 7.734 8.714 81,352 +1.56(+21.77%)
Apr 03, 2020 7.751 7.751 6.921 7.156 55,671 -0.56(-7.27%)
Apr 02, 2020 7.485 7.950 7.386 7.717 55,219 +0.25(+3.32%)
Apr 01, 2020 8.299 8.299 7.469 7.469 113,043 -1.61(-17.73%)
Mar 31, 2020 9.411 9.510 8.714 9.079 74,041 -0.28(-3.00%)
Mar 30, 2020 9.178 9.359 8.747 9.359 232,159 +0.33(+3.66%)
Mar 27, 2020 9.129 9.626 8.780 9.029 69,348 -0.76(-7.80%)
Mar 26, 2020 8.481 9.875 8.481 9.792 187,211 +1.31(+15.46%)
Mar 25, 2020 8.282 8.979 7.402 8.481 410,811 +0.43(+5.36%)
Mar 24, 2020 6.855 8.099 6.490 8.050 220,439 +2.16(+36.62%)
Mar 23, 2020 6.141 6.174 5.560 5.892 106,492 -0.10(-1.66%)
Mar 20, 2020 7.236 7.236 5.826 5.992 88,327 -0.20(-3.22%)
Mar 19, 2020 5.942 6.436 5.477 6.191 92,063 +0.53(+9.39%)
Mar 18, 2020 5.809 6.241 4.996 5.660 219,951 -1.13(-16.63%)
Mar 17, 2020 6.423 6.870 5.809 6.788 127,273 +0.93(+15.86%)
Mar 16, 2020 7.054 7.319 5.826 5.859 274,963 -2.77(-32.12%)
Mar 13, 2020 8.963 9.127 7.303 8.631 122,911 +1.33(+18.18%)
Mar 12, 2020 8.033 8.415 6.938 7.303 344,488 -3.39(-31.68%)
Mar 11, 2020 11.62 11.90 10.47 10.69 128,828 -2.09(-16.36%)
Mar 10, 2020 12.76 12.81 11.29 12.78 125,307 +1.48(+13.07%)
Mar 09, 2020 13.59 13.59 11.20 11.30 137,079 -3.80(-25.16%)
Mar 06, 2020 15.12 15.63 14.44 15.10 105,017 -0.95(-5.89%)
Mar 05, 2020 16.13 16.96 15.80 16.05 65,669 -2.14(-11.77%)
Mar 04, 2020 17.68 18.19 16.51 18.19 36,999 +2.06(+12.76%)
Mar 03, 2020 17.14 17.99 15.60 16.13 71,310 -0.90(-5.26%)
Mar 02, 2020 16.85 17.11 15.50 17.03 90,231 +0.63(+3.85%)
Feb 28, 2020 15.00 16.40 14.64 16.40 96,762 +0.38(+2.38%)
Feb 27, 2020 16.93 17.71 15.92 16.02 89,159 -2.16(-11.87%)
Feb 26, 2020 18.61 19.14 18.04 18.17 41,837 +0.30(+1.67%)
Feb 25, 2020 19.85 19.85 17.53 17.88 53,030 -1.23(-6.43%)
Feb 24, 2020 19.20 19.72 18.72 19.10 82,374 -3.12(-14.03%)
Feb 21, 2020 23.25 23.25 22.01 22.22 27,956 -1.48(-6.24%)
Feb 20, 2020 23.70 24.07 22.56 23.70 16,686 -0.07(-0.28%)
Feb 19, 2020 23.29 24.07 23.29 23.77 20,687 +0.52(+2.24%)
Feb 18, 2020 23.65 23.65 22.99 23.25 43,084 -0.84(-3.47%)
Feb 14, 2020 24.18 24.35 23.93 24.08 20,786 -0.10(-0.41%)
Feb 13, 2020 24.03 24.45 24.01 24.18 21,284 -0.65(-2.61%)
Feb 12, 2020 24.71 24.83 24.48 24.83 25,336 +0.63(+2.61%)
Feb 11, 2020 23.34 24.45 23.34 24.20 43,507 +0.98(+4.22%)
Feb 10, 2020 22.31 23.22 22.31 23.22 16,699 +0.86(+3.84%)
Feb 07, 2020 22.97 22.97 22.34 22.36 15,303 -0.76(-3.28%)
Feb 06, 2020 23.24 23.24 22.72 23.12 11,480 +0.27(+1.16%)
Feb 05, 2020 22.22 23.08 22.22 22.85 26,084 +0.76(+3.46%)
Feb 04, 2020 21.96 22.16 21.64 22.09 43,798 +1.31(+6.31%)
Feb 03, 2020 20.85 20.88 20.28 20.78 17,881 +0.58(+2.88%)
Jan 31, 2020 21.38 21.38 19.92 20.20 46,875 -1.48(-6.81%)
Jan 30, 2020 21.13 21.70 20.78 21.68 20,102 -0.13(-0.61%)
Jan 29, 2020 22.46 22.46 21.63 21.81 17,633 +0.20(+0.92%)
Jan 28, 2020 21.38 21.79 21.01 21.61 30,920 +0.75(+3.58%)
Jan 27, 2020 20.88 21.23 20.52 20.86 126,480 -2.09(-9.11%)
Jan 24, 2020 23.65 24.05 22.72 22.95 47,959 -0.61(-2.61%)
Jan 23, 2020 22.99 23.57 22.85 23.57 17,163 +0.56(+2.45%)
Jan 22, 2020 23.10 23.37 23.00 23.00 23,344 +0.25(+1.09%)
Jan 21, 2020 23.07 23.34 22.75 22.75 31,868 -0.73(-3.11%)
Jan 17, 2020 23.52 23.62 23.39 23.49 27,233 +0.10(+0.43%)
Jan 16, 2020 23.30 23.44 23.17 23.39 22,195 +0.15(+0.66%)
Jan 15, 2020 23.82 23.87 23.16 23.23 21,010 -0.57(-2.38%)
Jan 14, 2020 23.73 24.02 23.38 23.80 30,673 +0.12(+0.49%)
Jan 13, 2020 23.34 23.75 23.15 23.68 34,360 +0.60(+2.59%)
Jan 10, 2020 23.57 23.78 23.07 23.09 34,523 -0.02(-0.08%)
Jan 09, 2020 22.69 23.24 22.69 23.11 28,777 +0.60(+2.67%)
Jan 08, 2020 22.07 22.76 22.04 22.51 45,408 +0.32(+1.42%)
Jan 07, 2020 22.51 22.60 22.06 22.19 19,491 -0.20(-0.89%)
Jan 06, 2020 21.81 22.41 21.81 22.39 30,447 +0.57(+2.60%)
Jan 03, 2020 22.01 22.16 21.49 21.82 23,497 -0.78(-3.46%)
Jan 02, 2020 22.17 22.66 22.17 22.61 34,653 +0.83(+3.81%)
Dec 31, 2019 21.58 21.78 21.16 21.78 16,568 +0.15(+0.68%)
Dec 30, 2019 22.51 22.51 21.61 21.63 37,786 -0.88(-3.90%)
Dec 27, 2019 22.99 22.99 22.38 22.51 22,714 -0.18(-0.80%)
Dec 26, 2019 22.54 22.92 22.54 22.69 37,105 +0.45(+2.01%)
Dec 24, 2019 22.12 22.41 22.12 22.24 10,483 +0.07(+0.30%)
Dec 23, 2019 22.17 22.32 22.05 22.17 17,980 -0.04(-0.19%)
Dec 20, 2019 22.22 22.49 22.13 22.22 25,453 -0.19(-0.86%)
Dec 19, 2019 22.30 22.42 22.10 22.41 13,025 +0.19(+0.87%)
Dec 18, 2019 22.45 22.45 22.15 22.22 29,088 -0.68(-2.97%)
Dec 17, 2019 22.53 22.98 22.53 22.90 52,462 -0.08(-0.36%)
Dec 16, 2019 23.21 23.29 22.98 22.98 62,262 +0.07(+0.29%)
Dec 13, 2019 22.61 23.21 22.48 22.91 86,553 +0.65(+2.90%)
Dec 12, 2019 21.42 22.27 21.20 22.27 46,929 +0.99(+4.68%)
Dec 11, 2019 21.14 21.27 20.99 21.27 16,260 +0.32(+1.50%)
Dec 10, 2019 20.66 21.18 20.66 20.96 17,615 -0.15(-0.71%)
Dec 09, 2019 21.50 21.50 21.06 21.11 7,501 -0.24(-1.14%)
Dec 06, 2019 21.01 21.44 21.01 21.35 48,614 +0.81(+3.92%)
Dec 05, 2019 20.66 20.69 20.34 20.54 12,237 -0.05(-0.24%)
Dec 04, 2019 20.56 20.71 20.44 20.59 21,183 +0.66(+3.33%)
Dec 03, 2019 19.23 19.93 19.08 19.93 39,803 +0.05(+0.25%)
Dec 02, 2019 20.62 20.62 19.72 19.88 53,454 -0.56(-2.74%)
Nov 29, 2019 20.86 20.86 20.40 20.44 12,063 -0.82(-3.84%)
Nov 27, 2019 21.11 21.25 21.07 21.25 10,314 +0.25(+1.18%)
Nov 26, 2019 21.30 21.30 20.87 21.01 32,535 +0.17(+0.80%)
Nov 25, 2019 20.38 20.86 20.12 20.84 43,264 +1.08(+5.48%)
Nov 22, 2019 19.90 19.96 19.55 19.76 28,409 +0.22(+1.13%)
Nov 21, 2019 19.85 19.85 19.31 19.54 19,070 -0.26(-1.30%)
Nov 20, 2019 19.66 20.18 19.46 19.79 28,261 -0.15(-0.76%)
Nov 19, 2019 20.43 20.43 19.73 19.94 16,143 -0.56(-2.75%)
Nov 18, 2019 20.57 20.64 20.23 20.51 17,407 -0.20(-0.96%)
Nov 15, 2019 20.82 20.82 20.34 20.71 29,434 +0.40(+1.96%)
Nov 14, 2019 20.39 20.40 20.11 20.31 22,094 -0.43(-2.08%)
Nov 13, 2019 20.67 20.74 20.18 20.74 17,707 -0.09(-0.44%)
Nov 12, 2019 20.69 21.13 20.69 20.83 18,925 +0.24(+1.17%)
Nov 11, 2019 20.86 20.86 20.28 20.59 38,868 -0.48(-2.28%)
Nov 08, 2019 21.24 21.24 20.76 21.07 17,431 -0.48(-2.23%)
Nov 07, 2019 21.20 21.77 21.20 21.55 72,520 +0.73(+3.50%)
Nov 06, 2019 21.25 21.25 20.53 20.82 25,896 -0.41(-1.95%)
Nov 05, 2019 21.29 21.43 20.96 21.24 43,466 +0.18(+0.87%)
Nov 04, 2019 20.87 21.07 20.72 21.06 47,248 +0.96(+4.78%)
Nov 01, 2019 19.33 20.19 19.33 20.09 61,221 +1.24(+6.57%)
Oct 31, 2019 18.82 18.85 18.45 18.85 24,565 -0.34(-1.80%)
Oct 30, 2019 19.48 19.48 18.55 19.20 38,335 -0.29(-1.51%)
Oct 29, 2019 19.30 19.82 19.30 19.49 37,031 +0.08(+0.41%)
Oct 28, 2019 18.88 19.55 18.88 19.41 40,547 +0.76(+4.08%)
Oct 25, 2019 18.13 18.73 18.12 18.65 221,903 +0.58(+3.22%)
Oct 24, 2019 17.91 18.14 17.89 18.07 33,318 +0.25(+1.41%)
Oct 23, 2019 17.31 17.91 17.24 17.82 17,684 +0.31(+1.78%)
Oct 22, 2019 17.86 17.97 17.51 17.51 17,972 -0.35(-1.95%)
Oct 21, 2019 17.77 17.96 17.77 17.86 10,879 +0.16(+0.91%)
Oct 18, 2019 17.57 17.77 17.19 17.69 89,147 +0.25(+1.45%)
Oct 17, 2019 17.62 17.71 17.18 17.44 97,240 +0.19(+1.09%)
Oct 16, 2019 17.23 17.45 17.05 17.25 19,120 +0.11(+0.66%)
Oct 15, 2019 16.38 17.33 16.38 17.14 27,269 +0.86(+5.28%)
Oct 14, 2019 16.38 16.38 16.08 16.28 6,020 -0.20(-1.21%)
Oct 11, 2019 16.13 16.71 15.78 16.48 163,336 +1.08(+7.00%)
Oct 10, 2019 15.44 15.61 15.10 15.40 28,318 -0.26(-1.68%)
Oct 09, 2019 15.54 15.78 15.39 15.67 45,309 +0.50(+3.27%)
Oct 08, 2019 15.65 15.67 15.17 15.17 28,241 -1.04(-6.44%)
Oct 07, 2019 16.08 16.40 16.02 16.21 9,376 -0.05(-0.31%)
Oct 04, 2019 16.00 16.35 15.77 16.26 36,913 +0.47(+3.00%)
Oct 03, 2019 15.19 15.83 15.11 15.79 31,700 +0.59(+3.89%)
Oct 02, 2019 15.97 15.97 15.00 15.20 74,304 -1.48(-8.86%)
Oct 01, 2019 17.46 17.59 16.55 16.68 20,761 -0.35(-2.07%)
Sep 30, 2019 16.48 17.13 16.48 17.03 17,345 +0.56(+3.40%)
Sep 27, 2019 17.01 17.04 16.30 16.47 14,234 -0.40(-2.39%)
Sep 26, 2019 16.93 16.93 16.67 16.88 8,383 +0.08(+0.48%)
Sep 25, 2019 16.53 16.89 16.05 16.79 22,037 +0.15(+0.90%)
Sep 24, 2019 17.19 17.52 16.53 16.65 39,031 -0.30(-1.77%)
Sep 23, 2019 17.03 17.06 16.79 16.94 18,847 -0.18(-1.06%)
Sep 20, 2019 17.71 17.71 17.13 17.13 30,305 -0.63(-3.54%)
Sep 19, 2019 17.87 18.21 17.71 17.75 24,155 -0.10(-0.56%)
Sep 18, 2019 17.79 17.93 17.36 17.85 27,452 +0.08(+0.47%)
Sep 17, 2019 17.79 17.85 17.42 17.77 50,719 -0.25(-1.38%)
Sep 16, 2019 17.97 18.17 17.75 18.02 49,101 -0.30(-1.62%)
Sep 13, 2019 18.56 18.58 18.28 18.32 61,398 -0.02(-0.09%)
Sep 12, 2019 18.15 18.41 17.75 18.33 96,642 +0.84(+4.82%)
Sep 11, 2019 16.86 17.54 16.86 17.49 141,744 +0.71(+4.24%)
Sep 10, 2019 16.33 16.78 16.05 16.78 40,343 +0.60(+3.68%)
Sep 09, 2019 15.92 16.30 15.92 16.18 58,874 +0.45(+2.84%)
Sep 06, 2019 15.66 15.82 15.55 15.74 129,087 +0.21(+1.38%)
Sep 05, 2019 14.86 15.59 14.86 15.52 127,583 +1.16(+8.06%)
Sep 04, 2019 14.22 14.43 14.22 14.37 33,452 +0.60(+4.32%)
Sep 03, 2019 13.99 13.99 13.60 13.77 20,811 -0.53(-3.70%)
Aug 30, 2019 14.17 14.42 14.02 14.30 47,908 +0.41(+2.98%)
Aug 29, 2019 13.72 13.92 13.72 13.89 93,382 +0.74(+5.66%)
Aug 28, 2019 12.94 13.27 12.81 13.14 32,207 -0.08(-0.62%)
Aug 27, 2019 13.57 13.74 13.16 13.23 30,728 -0.25(-1.84%)
Aug 26, 2019 13.57 13.75 13.36 13.47 27,641 +0.45(+3.43%)
Aug 23, 2019 14.27 14.27 12.99 13.03 108,641 -1.29(-9.01%)
Aug 22, 2019 14.50 14.50 14.05 14.32 35,356 -0.10(-0.69%)
Aug 21, 2019 14.22 14.63 14.22 14.42 59,749 +0.43(+3.07%)
Aug 20, 2019 14.07 14.12 13.89 13.99 50,576 -0.05(-0.35%)
Aug 19, 2019 14.08 14.27 14.04 14.04 87,705 +0.23(+1.68%)
Aug 16, 2019 13.61 13.84 13.39 13.80 83,114 +0.78(+5.96%)
Aug 15, 2019 13.37 13.37 12.86 13.03 48,795 -0.05(-0.42%)
Aug 14, 2019 13.82 13.82 13.06 13.08 119,232 -1.52(-10.39%)
Aug 13, 2019 13.59 14.73 13.59 14.60 78,382 +1.06(+7.81%)
Aug 12, 2019 13.89 13.90 13.36 13.54 63,104 -0.35(-2.50%)
Aug 09, 2019 14.56 14.56 13.74 13.89 111,605 -1.04(-6.98%)
Aug 08, 2019 14.60 14.93 14.25 14.93 86,840 +0.86(+6.11%)
Aug 07, 2019 13.77 14.07 13.23 14.07 68,859 +0.10(+0.71%)
Aug 06, 2019 13.90 14.10 13.54 13.97 59,717 +0.91(+6.96%)
Aug 05, 2019 14.30 14.30 12.76 13.06 111,105 -1.97(-13.09%)
Aug 02, 2019 16.02 16.02 14.88 15.03 65,209 -0.93(-5.80%)
Aug 01, 2019 17.04 17.49 15.94 15.95 63,199 -1.11(-6.49%)
Jul 31, 2019 17.92 17.92 16.60 17.06 16,730 -0.55(-3.10%)
Jul 30, 2019 17.52 17.71 17.39 17.61 14,040 -0.10(-0.56%)
Jul 29, 2019 18.12 18.12 17.51 17.71 16,105 -0.40(-2.19%)
Jul 26, 2019 18.50 18.50 17.97 18.10 20,566 -0.31(-1.71%)
Jul 25, 2019 19.11 19.11 18.40 18.42 34,672 -0.91(-4.70%)
Jul 24, 2019 18.91 19.35 18.81 19.33 42,707 +0.36(+1.92%)
Jul 23, 2019 18.78 19.13 18.76 18.96 43,811 +0.63(+3.43%)
Jul 22, 2019 18.02 18.48 18.02 18.33 38,772 +0.35(+1.93%)
Jul 19, 2019 18.07 18.43 17.92 17.99 47,001 +0.15(+0.83%)
Jul 18, 2019 17.44 17.85 17.26 17.84 39,321 -0.11(-0.61%)
Jul 17, 2019 17.84 18.10 17.84 17.95 18,529 +0.24(+1.36%)
Jul 16, 2019 18.10 18.10 17.69 17.71 21,909 -0.48(-2.64%)
Jul 15, 2019 18.35 18.52 18.10 18.18 26,637 -0.05(-0.27%)
Jul 12, 2019 18.43 18.43 18.13 18.23 36,173 -0.35(-1.87%)
Jul 11, 2019 18.95 18.95 18.45 18.58 50,106 -0.28(-1.49%)
Jul 10, 2019 19.01 19.06 18.58 18.86 178,888 +0.30(+1.60%)
Jul 09, 2019 19.04 19.04 18.40 18.56 65,810 -1.17(-5.95%)
Jul 08, 2019 20.22 20.22 19.63 19.74 28,071 -0.51(-2.53%)
Jul 05, 2019 20.50 20.50 19.69 20.25 46,275 -0.91(-4.28%)
Jul 03, 2019 20.95 21.21 20.70 21.16 19,659 +0.15(+0.70%)
Jul 02, 2019 21.33 21.33 20.85 21.01 24,728 -0.15(-0.71%)
Jul 01, 2019 21.66 21.69 20.93 21.16 137,244 +0.89(+4.40%)
Jun 28, 2019 19.92 20.30 19.84 20.27 137,617 +0.55(+2.77%)
Jun 27, 2019 19.29 19.74 19.29 19.72 71,396 +0.89(+4.74%)
Jun 26, 2019 19.19 19.19 18.78 18.83 20,196 +0.08(+0.43%)
Jun 25, 2019 19.52 19.52 18.71 18.75 38,347 -0.51(-2.63%)
Jun 24, 2019 19.27 19.40 19.15 19.25 18,998 +0.05(+0.26%)
Jun 21, 2019 19.40 19.48 19.02 19.20 104,831 -0.35(-1.77%)
Jun 20, 2019 19.32 19.63 19.09 19.55 89,868 +0.82(+4.38%)
Jun 19, 2019 18.33 18.74 18.20 18.73 203,104 +0.92(+5.16%)
Jun 18, 2019 17.45 17.90 17.19 17.81 72,699 +0.80(+4.72%)
Jun 17, 2019 16.89 17.12 16.89 17.01 23,598 -0.71(-4.01%)
Jun 14, 2019 17.26 17.72 16.88 17.72 22,892 -0.05(-0.28%)
Jun 13, 2019 17.80 17.80 17.47 17.77 121,983 +0.17(+0.94%)
Jun 12, 2019 17.80 18.00 17.49 17.60 56,389 -0.68(-3.70%)
Jun 11, 2019 18.82 18.82 18.05 18.28 49,408 +0.40(+2.22%)
Jun 10, 2019 17.83 18.10 17.75 17.88 150,430 +0.59(+3.44%)
Jun 07, 2019 16.45 17.29 16.45 17.29 60,682 +0.86(+5.23%)
Jun 06, 2019 16.51 16.51 16.00 16.43 65,262 -0.02(-0.10%)
Jun 05, 2019 16.89 16.93 16.20 16.45 60,841 +0.20(+1.22%)
Jun 04, 2019 15.21 16.31 15.21 16.25 98,806 +1.47(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.