Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.300 2.353 2.300 2.353 274,388 +0.07(+2.91%)
May 28, 2009 2.248 2.287 2.239 2.287 321,532 +0.05(+2.36%)
May 27, 2009 2.284 2.284 2.234 2.234 257,274 -0.04(-1.59%)
May 26, 2009 2.228 2.278 2.215 2.270 290,079 +0.04(+1.74%)
May 22, 2009 2.228 2.245 2.217 2.231 175,917 +0.02(+0.83%)
May 21, 2009 2.231 2.231 2.198 2.213 343,024 -0.03(-1.19%)
May 20, 2009 2.264 2.281 2.239 2.239 286,273 -0.01(-0.25%)
May 19, 2009 2.239 2.264 2.234 2.245 440,252 +0.02(+0.75%)
May 18, 2009 2.176 2.242 2.176 2.228 394,647 +0.05(+2.42%)
May 15, 2009 2.209 2.209 2.173 2.176 478,293 -0.03(-1.26%)
May 14, 2009 2.184 2.217 2.184 2.203 649,079 +0.02(+0.89%)
May 13, 2009 2.206 2.212 2.184 2.184 632,736 -0.04(-1.87%)
May 12, 2009 2.239 2.245 2.198 2.225 495,825 -0.00(-0.12%)
May 11, 2009 2.242 2.253 2.228 2.228 448,296 -0.04(-1.95%)
May 08, 2009 2.245 2.277 2.234 2.273 508,611 +0.05(+2.38%)
May 07, 2009 2.239 2.259 2.220 2.220 268,925 -0.01(-0.50%)
May 06, 2009 2.209 2.242 2.206 2.231 519,854 +0.03(+1.52%)
May 05, 2009 2.203 2.203 2.176 2.198 723,603 -0.01(-0.38%)
May 04, 2009 2.198 2.214 2.187 2.206 418,551 +0.06(+2.58%)
May 01, 2009 2.123 2.151 2.106 2.151 268,150 +0.03(+1.44%)
Apr 30, 2009 2.137 2.156 2.120 2.120 221,338 -0.01(-0.26%)
Apr 29, 2009 2.059 2.126 2.059 2.126 312,793 +0.06(+3.10%)
Apr 28, 2009 2.056 2.087 2.015 2.062 473,226 -0.00(-0.13%)
Apr 27, 2009 2.073 2.098 2.062 2.065 270,590 -0.05(-2.36%)
Apr 24, 2009 2.084 2.117 2.084 2.115 420,453 +0.03(+1.46%)
Apr 23, 2009 2.092 2.092 2.042 2.084 231,667 +0.02(+1.08%)
Apr 22, 2009 2.017 2.090 2.017 2.062 239,321 +0.00(+0.13%)
Apr 21, 2009 2.012 2.067 2.012 2.059 260,975 +0.04(+2.06%)
Apr 20, 2009 2.078 2.078 2.015 2.017 161,766 -0.07(-3.45%)
Apr 17, 2009 2.059 2.098 2.056 2.090 264,122 +0.04(+1.76%)
Apr 16, 2009 2.051 2.078 2.034 2.053 272,014 +0.01(+0.54%)
Apr 15, 2009 2.028 2.042 2.015 2.042 242,622 +0.02(+1.24%)
Apr 14, 2009 2.048 2.052 2.017 2.017 127,311 -0.04(-1.76%)
Apr 13, 2009 2.023 2.081 2.023 2.053 206,473 -0.00(-0.13%)
Apr 09, 2009 2.017 2.067 2.017 2.056 397,473 +0.07(+3.64%)
Apr 08, 2009 1.981 2.002 1.979 1.984 234,485 +0.01(+0.28%)
Apr 07, 2009 1.981 1.995 1.973 1.979 171,099 -0.01(-0.70%)
Apr 06, 2009 2.003 2.006 1.970 1.992 276,961 -0.03(-1.51%)
Apr 03, 2009 2.026 2.037 1.992 2.023 202,322 -0.01(-0.55%)
Apr 02, 2009 1.981 2.047 1.981 2.034 227,656 +0.07(+3.68%)
Apr 01, 2009 1.920 1.976 1.884 1.962 247,534 +0.02(+1.14%)
Mar 31, 2009 1.906 1.962 1.906 1.940 161,622 +0.04(+2.19%)
Mar 30, 2009 1.954 1.954 1.893 1.898 201,435 -0.14(-6.68%)
Mar 26, 2009 2.001 2.045 2.001 2.034 232,052 +0.04(+2.23%)
Mar 25, 2009 1.998 2.012 1.951 1.990 321,795 -0.00(-0.14%)
Mar 24, 2009 1.945 2.012 1.931 1.992 863,856 +0.02(+1.27%)
Mar 23, 2009 1.945 1.981 1.929 1.967 329,374 +0.09(+4.88%)
Mar 20, 2009 1.893 1.912 1.870 1.876 272,226 -0.01(-0.59%)
Mar 19, 2009 1.915 1.942 1.887 1.887 164,764 -0.04(-1.84%)
Mar 18, 2009 1.887 1.951 1.873 1.922 288,940 -0.01(-0.32%)
Mar 17, 2009 1.893 1.942 1.893 1.929 245,022 +0.03(+1.61%)
Mar 16, 2009 1.893 1.970 1.893 1.898 217,814 +0.00(+0.15%)
Mar 13, 2009 1.876 1.915 1.868 1.895 0 -0.00(-0.15%)
Mar 12, 2009 1.782 1.915 1.782 1.898 664,629 +0.09(+4.91%)
Mar 11, 2009 1.795 1.837 1.790 1.809 974,233 +0.02(+1.09%)
Mar 10, 2009 1.668 1.793 1.659 1.790 384,885 +0.13(+7.68%)
Mar 09, 2009 1.668 1.720 1.654 1.662 614,033 -0.03(-1.96%)
Mar 06, 2009 1.709 1.754 1.668 1.695 0 -0.02(-1.29%)
Mar 05, 2009 1.759 1.759 1.695 1.718 299,794 -0.07(-4.03%)
Mar 04, 2009 1.762 1.820 1.762 1.790 396,781 -0.01(-0.77%)
Mar 02, 2009 1.926 1.926 1.765 1.804 634,855 -0.15(-7.54%)
Feb 27, 2009 1.945 1.992 1.923 1.951 0 -0.04(-1.95%)
Feb 26, 2009 1.981 2.056 1.981 1.990 275,196 +0.02(+1.27%)
Feb 25, 2009 1.959 1.987 1.915 1.965 210,448 +0.02(+1.14%)
Feb 24, 2009 1.887 1.951 1.834 1.942 338,361 +0.06(+2.94%)
Feb 23, 2009 2.012 2.020 1.887 1.887 410,623 -0.10(-5.03%)
Feb 20, 2009 2.020 2.032 1.979 1.987 415,956 -0.07(-3.50%)
Feb 19, 2009 2.084 2.126 2.040 2.059 561,834 -0.02(-0.80%)
Feb 18, 2009 2.087 2.109 2.053 2.076 438,126 -0.02(-1.06%)
Feb 17, 2009 2.148 2.148 2.081 2.098 610,098 -0.09(-4.18%)
Feb 13, 2009 2.178 2.234 2.178 2.189 316,458 -0.03(-1.25%)
Feb 12, 2009 2.198 2.248 2.164 2.217 409,250 +0.00(+0.00%)
Feb 11, 2009 2.220 2.267 2.206 2.217 301,921 +0.00(+0.13%)
Feb 10, 2009 2.237 2.287 2.176 2.214 326,613 -0.06(-2.45%)
Feb 09, 2009 2.256 2.300 2.253 2.270 232,027 -0.02(-0.97%)
Feb 06, 2009 2.228 2.298 2.228 2.292 294,670 +0.08(+3.77%)
Feb 05, 2009 2.239 2.273 2.184 2.209 413,920 -0.01(-0.62%)
Feb 04, 2009 2.262 2.317 2.223 2.223 205,623 -0.04(-1.72%)
Feb 03, 2009 2.192 2.264 2.176 2.262 203,871 +0.04(+1.88%)
Feb 02, 2009 2.176 2.220 2.176 2.220 144,594 +0.00(+0.12%)
Jan 30, 2009 2.220 2.245 2.178 2.217 0 -0.04(-1.60%)
Jan 29, 2009 2.314 2.317 2.237 2.253 282,086 -0.06(-2.75%)
Jan 28, 2009 2.298 2.317 2.264 2.317 220,488 +0.09(+3.99%)
Jan 27, 2009 2.162 2.237 2.162 2.228 251,873 +0.04(+2.03%)
Jan 26, 2009 2.145 2.228 2.145 2.184 163,344 +0.01(+0.38%)
Jan 23, 2009 2.192 2.203 2.115 2.176 222,668 -0.02(-0.76%)
Jan 22, 2009 2.156 2.195 2.145 2.192 317,791 -0.01(-0.50%)
Jan 21, 2009 2.142 2.206 2.117 2.203 250,345 +0.07(+3.25%)
Jan 20, 2009 2.253 2.253 2.134 2.134 278,392 -0.11(-5.06%)
Jan 16, 2009 2.250 2.262 2.178 2.248 258,763 +0.00(+0.12%)
Jan 15, 2009 2.212 2.245 2.123 2.245 392,618 +0.01(+0.50%)
Jan 14, 2009 2.237 2.253 2.209 2.234 123,141 -0.05(-2.31%)
Jan 13, 2009 2.267 2.320 2.264 2.287 78,027 -0.02(-0.72%)
Jan 12, 2009 2.323 2.331 2.284 2.303 159,885 -0.04(-1.78%)
Jan 09, 2009 2.331 2.370 2.314 2.345 154,270 -0.03(-1.17%)
Jan 08, 2009 2.312 2.375 2.303 2.373 191,067 +0.03(+1.30%)
Jan 07, 2009 2.331 2.381 2.331 2.342 280,392 -0.01(-0.24%)
Jan 06, 2009 2.303 2.420 2.303 2.348 317,860 +0.05(+2.17%)
Jan 05, 2009 2.298 2.336 2.242 2.298 256,611 +0.02(+0.98%)
Jan 02, 2009 2.128 2.287 2.126 2.275 0 +0.13(+6.08%)
Jan 01, 2009 2.095 2.156 2.095 2.145 0 +0.00(+0.00%)
Dec 31, 2008 2.095 2.156 2.095 2.145 413,862 +0.05(+2.52%)
Dec 30, 2008 2.062 2.106 2.062 2.092 363,879 +0.02(+1.07%)
Dec 29, 2008 2.117 2.137 2.026 2.070 342,390 -0.04(-1.84%)
Dec 26, 2008 2.031 2.134 2.031 2.109 289,722 +0.06(+3.12%)
Dec 24, 2008 2.053 2.067 2.028 2.045 216,138 +0.02(+1.10%)
Dec 23, 2008 2.581 2.581 1.984 2.023 1,347,201 +0.05(+2.68%)
Dec 22, 2008 1.945 2.012 1.942 1.970 452,660 +0.01(+0.50%)
Dec 19, 2008 1.890 1.979 1.890 1.960 495,551 +0.07(+3.74%)
Dec 18, 2008 1.904 1.934 1.868 1.890 677,602 -0.01(-0.73%)
Dec 17, 2008 1.818 1.929 1.793 1.904 581,614 +0.03(+1.48%)
Dec 16, 2008 1.820 1.895 1.818 1.876 405,213 +0.07(+4.00%)
Dec 15, 2008 1.856 1.856 1.773 1.804 270,028 -0.01(-0.76%)
Dec 12, 2008 1.743 1.834 1.734 1.818 443,668 +0.03(+1.71%)
Dec 11, 2008 1.804 1.865 1.787 1.787 487,507 -0.07(-4.02%)
Dec 10, 2008 1.859 1.893 1.834 1.862 642,956 +0.00(+0.15%)
Dec 09, 2008 1.856 1.915 1.820 1.859 385,036 -0.05(-2.47%)
Dec 08, 2008 1.876 1.929 1.868 1.906 638,362 +0.06(+3.46%)
Dec 05, 2008 1.743 1.843 1.743 1.843 262,828 +0.07(+3.91%)
Dec 04, 2008 1.768 1.856 1.757 1.773 428,742 -0.05(-2.74%)
Dec 03, 2008 1.790 1.826 1.723 1.823 320,386 +0.04(+2.02%)
Dec 02, 2008 1.734 1.793 1.734 1.787 343,709 +0.04(+2.06%)
Dec 01, 2008 1.895 1.895 1.748 1.751 344,538 -0.14(-7.34%)
Nov 28, 2008 1.723 1.904 1.723 1.890 298,749 -0.01(-0.29%)
Nov 26, 2008 1.829 1.923 1.748 1.895 579,002 +0.03(+1.49%)
Nov 25, 2008 1.856 1.893 1.737 1.868 1,317,381 +0.01(+0.60%)
Nov 24, 2008 1.765 1.859 1.765 1.856 486,203 +0.13(+7.73%)
Nov 21, 2008 1.695 1.732 1.526 1.723 860,976 +0.05(+2.99%)
Nov 20, 2008 1.779 1.779 1.626 1.673 1,093,011 -0.19(-10.00%)
Nov 19, 2008 1.904 1.951 1.859 1.859 384,510 -0.17(-8.47%)
Nov 18, 2008 2.020 2.062 1.998 2.031 418,684 -0.07(-3.30%)
Nov 17, 2008 2.103 2.176 2.101 2.101 218,477 -0.10(-4.66%)
Nov 14, 2008 2.142 2.273 2.142 2.203 330,833 -0.01(-0.63%)
Nov 13, 2008 2.070 2.225 1.998 2.217 350,275 +0.12(+5.69%)
Nov 12, 2008 2.242 2.244 2.076 2.098 395,851 -0.17(-7.35%)
Nov 11, 2008 2.386 2.386 2.262 2.264 180,321 -0.12(-5.12%)
Nov 10, 2008 2.478 2.489 2.334 2.386 115,134 -0.04(-1.49%)
Nov 07, 2008 2.342 2.459 2.342 2.423 369,003 +0.05(+1.99%)
Nov 06, 2008 2.756 2.756 2.345 2.375 313,690 -0.16(-6.14%)
Nov 05, 2008 2.675 2.675 2.531 2.531 304,231 -0.15(-5.69%)
Nov 04, 2008 2.675 2.711 2.632 2.683 317,150 +0.09(+3.31%)
Nov 03, 2008 2.539 2.600 2.517 2.597 230,816 +0.08(+3.20%)
Oct 31, 2008 2.481 2.536 2.472 2.517 244,824 +0.02(+0.83%)
Oct 30, 2008 2.492 2.531 2.459 2.496 218,070 +0.00(+0.06%)
Oct 29, 2008 2.420 2.509 2.364 2.495 703,163 +0.02(+0.81%)
Oct 28, 2008 2.364 2.475 2.350 2.475 534,752 +0.16(+7.06%)
Oct 27, 2008 2.298 2.354 2.284 2.312 230,214 -0.01(-0.36%)
Oct 24, 2008 2.192 2.331 2.181 2.320 172,444 -0.06(-2.56%)
Oct 23, 2008 2.345 2.442 2.292 2.381 292,450 +0.06(+2.51%)
Oct 22, 2008 2.317 2.459 2.298 2.323 143,938 -0.19(-7.72%)
Oct 21, 2008 2.600 2.631 2.511 2.517 306,375 -0.08(-3.20%)
Oct 20, 2008 2.536 2.608 2.503 2.600 234,445 +0.13(+5.28%)
Oct 17, 2008 2.278 2.553 2.278 2.470 224,045 +0.09(+3.75%)
Oct 16, 2008 2.317 2.384 2.137 2.380 317,406 +0.03(+1.27%)
Oct 15, 2008 2.517 2.517 2.295 2.350 209,558 -0.19(-7.33%)
Oct 14, 2008 2.442 2.631 2.420 2.536 572,252 +0.18(+7.66%)
Oct 13, 2008 2.192 2.386 2.045 2.356 724,537 +0.44(+23.04%)
Oct 10, 2008 1.762 1.976 1.732 1.915 892,228 -0.20(-9.57%)
Oct 09, 2008 2.206 2.306 2.053 2.117 574,609 -0.16(-6.95%)
Oct 08, 2008 2.242 2.331 2.153 2.275 863,636 -0.08(-3.42%)
Oct 07, 2008 2.625 2.703 2.356 2.356 583,816 -0.27(-10.16%)
Oct 06, 2008 2.825 2.861 2.497 2.622 555,077 -0.41(-13.38%)
Oct 03, 2008 3.069 3.108 3.019 3.027 170,011 -0.04(-1.45%)
Oct 02, 2008 3.255 3.255 3.041 3.072 133,610 -0.19(-5.71%)
Oct 01, 2008 3.261 3.261 3.141 3.258 133,095 +0.05(+1.56%)
Sep 30, 2008 3.136 3.274 3.083 3.208 181,900 +0.03(+0.96%)
Sep 29, 2008 3.377 3.377 3.122 3.177 357,468 -0.24(-6.99%)
Sep 26, 2008 3.324 3.416 3.286 3.416 0 +0.01(+0.41%)
Sep 25, 2008 3.516 3.516 3.358 3.402 265,772 -0.05(-1.37%)
Sep 24, 2008 3.444 3.449 3.358 3.449 350,614 +0.01(+0.32%)
Sep 23, 2008 3.394 3.469 3.358 3.438 702,241 +0.05(+1.56%)
Sep 22, 2008 3.538 3.538 3.358 3.385 270,911 -0.14(-3.94%)
Sep 19, 2008 3.513 3.577 3.477 3.524 0 +0.19(+5.57%)
Sep 18, 2008 3.150 3.341 2.928 3.338 815,292 +0.28(+9.07%)
Sep 17, 2008 3.313 3.380 2.997 3.061 997,632 -0.37(-10.83%)
Sep 16, 2008 3.435 3.446 3.261 3.433 642,711 -0.05(-1.36%)
Sep 15, 2008 3.657 3.707 3.474 3.480 358,953 -0.29(-7.79%)
Sep 12, 2008 3.796 3.810 3.746 3.774 244,741 -0.03(-0.73%)
Sep 11, 2008 3.821 3.821 3.777 3.802 252,348 -0.07(-1.72%)
Sep 10, 2008 3.857 3.868 3.810 3.868 206,387 +0.02(+0.43%)
Sep 09, 2008 3.988 3.993 3.841 3.852 292,569 -0.13(-3.21%)
Sep 08, 2008 4.046 4.046 3.946 3.979 237,231 +0.04(+0.91%)
Sep 05, 2008 3.965 3.968 3.913 3.943 0 -0.02(-0.63%)
Sep 04, 2008 4.085 4.085 3.965 3.968 281,081 -0.09(-2.26%)
Sep 03, 2008 4.035 4.060 4.024 4.060 104,716 +0.01(+0.27%)
Sep 02, 2008 4.160 4.160 4.029 4.049 167,395 -0.01(-0.34%)
Aug 29, 2008 4.099 4.099 4.051 4.062 60,369 -0.02(-0.37%)
Aug 28, 2008 4.068 4.082 4.029 4.078 110,759 +0.07(+1.70%)
Aug 27, 2008 4.085 4.085 4.004 4.010 194,134 -0.01(-0.14%)
Aug 26, 2008 3.963 4.038 3.963 4.015 780,931 +0.02(+0.42%)
Aug 25, 2008 4.032 4.040 3.975 3.999 190,203 -0.06(-1.50%)
Aug 22, 2008 4.062 4.062 3.993 4.060 259,393 +0.06(+1.60%)
Aug 21, 2008 4.038 4.038 3.954 3.996 313,038 -0.01(-0.21%)
Aug 20, 2008 3.954 4.029 3.954 4.004 391,563 -0.04(-0.89%)
Aug 19, 2008 4.060 4.060 3.982 4.040 262,738 -0.02(-0.61%)
Aug 18, 2008 4.115 4.115 4.035 4.065 175,013 -0.03(-0.68%)
Aug 15, 2008 4.107 4.118 4.065 4.093 0 +0.01(+0.14%)
Aug 14, 2008 4.071 4.110 4.057 4.087 155,319 +0.03(+0.82%)
Aug 13, 2008 4.071 4.074 4.039 4.054 202,051 -0.00(-0.07%)
Aug 12, 2008 4.137 4.137 4.057 4.057 219,086 -0.07(-1.81%)
Aug 11, 2008 4.171 4.171 4.110 4.132 236,672 -0.03(-0.73%)
Aug 08, 2008 4.057 4.162 4.054 4.162 278,644 +0.06(+1.56%)
Aug 07, 2008 4.171 4.171 4.043 4.099 218,293 -0.08(-1.93%)
Aug 06, 2008 4.187 4.187 4.124 4.179 126,864 +0.00(+0.00%)
Aug 05, 2008 4.104 4.179 4.087 4.179 203,716 +0.10(+2.52%)
Aug 04, 2008 4.160 4.160 4.060 4.076 118,583 -0.05(-1.28%)
Aug 01, 2008 4.160 4.160 4.087 4.129 115,920 +0.01(+0.27%)
Jul 31, 2008 4.168 4.179 4.099 4.118 217,598 -0.04(-0.93%)
Jul 30, 2008 4.171 4.171 4.099 4.157 222,690 +0.04(+0.88%)
Jul 29, 2008 4.121 4.121 4.040 4.121 168,649 +0.07(+1.71%)
Jul 28, 2008 4.104 4.107 4.024 4.051 135,639 -0.07(-1.82%)
Jul 25, 2008 4.140 4.140 4.073 4.126 256,078 +0.01(+0.20%)
Jul 24, 2008 4.223 4.223 4.079 4.118 131,909 -0.07(-1.59%)
Jul 23, 2008 4.190 4.216 4.162 4.185 303,885 +0.02(+0.40%)
Jul 22, 2008 4.085 4.168 4.085 4.168 440,223 +0.05(+1.14%)
Jul 21, 2008 4.115 4.126 4.085 4.121 198,902 +0.04(+0.95%)
Jul 18, 2008 4.107 4.107 4.040 4.082 216,167 +0.01(+0.20%)
Jul 17, 2008 3.993 4.125 3.993 4.074 445,769 +0.09(+2.23%)
Jul 16, 2008 3.885 3.993 3.885 3.985 282,428 +0.06(+1.48%)
Jul 15, 2008 3.985 3.985 3.829 3.927 533,296 -0.07(-1.74%)
Jul 14, 2008 4.101 4.137 3.963 3.996 288,861 -0.07(-1.71%)
Jul 11, 2008 4.132 4.132 4.046 4.065 321,136 -0.09(-2.20%)
Jul 10, 2008 4.212 4.212 4.110 4.157 235,386 -0.06(-1.38%)
Jul 09, 2008 4.232 4.232 4.154 4.215 181,507 -0.00(-0.07%)
Jul 08, 2008 4.149 4.218 4.140 4.218 171,125 +0.07(+1.81%)
Jul 07, 2008 4.196 4.218 4.071 4.143 245,991 -0.06(-1.39%)
Jul 04, 2008 4.240 4.240 4.179 4.201 119,019 +0.00(+0.00%)
Jul 03, 2008 4.240 4.240 4.179 4.201 119,019 -0.02(-0.39%)
Jul 02, 2008 4.307 4.321 4.210 4.218 191,323 -0.07(-1.55%)
Jul 01, 2008 4.221 4.287 4.218 4.284 232,063 -0.00(-0.06%)
Jun 30, 2008 4.329 4.332 4.271 4.287 183,892 -0.03(-0.64%)
Jun 27, 2008 4.423 4.423 4.296 4.315 191,925 -0.08(-1.77%)
Jun 26, 2008 4.445 4.445 4.368 4.393 184,541 -0.10(-2.16%)
Jun 25, 2008 4.470 4.497 4.445 4.490 374,431 +0.04(+0.94%)
Jun 24, 2008 4.448 4.473 4.398 4.448 636,711 +0.00(+0.00%)
Jun 23, 2008 4.509 4.509 4.418 4.448 325,438 +0.00(+0.00%)
Jun 20, 2008 4.484 4.498 4.420 4.448 155,380 -0.06(-1.23%)
Jun 19, 2008 4.479 4.504 4.442 4.504 181,114 +0.04(+0.81%)
Jun 18, 2008 4.484 4.484 4.440 4.468 205,093 -0.06(-1.35%)
Jun 17, 2008 4.601 4.601 4.509 4.529 127,826 -0.03(-0.73%)
Jun 16, 2008 4.570 4.570 4.525 4.562 163,297 +0.01(+0.30%)
Jun 13, 2008 4.501 4.548 4.501 4.548 179,662 +0.05(+1.05%)
Jun 12, 2008 4.576 4.576 4.473 4.501 207,551 +0.02(+0.43%)
Jun 11, 2008 4.565 4.565 4.482 4.482 147,214 -0.07(-1.52%)
Jun 10, 2008 4.562 4.573 4.531 4.551 396,489 -0.04(-0.97%)
Jun 09, 2008 4.667 4.667 4.579 4.595 167,150 -0.02(-0.48%)
Jun 06, 2008 4.659 4.662 4.601 4.617 185,118 -0.06(-1.36%)
Jun 05, 2008 4.654 4.687 4.631 4.681 223,115 +0.06(+1.26%)
Jun 04, 2008 4.629 4.670 4.606 4.623 313,305 -0.03(-0.66%)
Jun 03, 2008 4.706 4.706 4.626 4.654 206,534 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.