Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

523.70 -6.46 (-1.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 352.79 354.31 344.72 345.65 70,648 -10.66(-2.99%)
May 30, 2019 357.24 357.96 352.88 356.31 29,887 -0.76(-0.21%)
May 29, 2019 359.28 359.57 355.99 357.06 25,416 -4.30(-1.19%)
May 28, 2019 364.65 366.55 360.24 361.36 44,318 -3.05(-0.84%)
May 24, 2019 364.65 369.78 361.94 364.41 50,495 -0.42(-0.12%)
May 23, 2019 367.84 368.33 361.48 364.83 42,912 -6.14(-1.66%)
May 22, 2019 367.99 372.09 367.71 370.97 27,811 +1.36(+0.37%)
May 21, 2019 369.85 374.62 368.26 369.61 39,720 +1.85(+0.50%)
May 20, 2019 367.98 371.73 364.59 367.76 36,468 -1.89(-0.51%)
May 17, 2019 370.46 373.69 369.15 369.66 30,789 -2.57(-0.69%)
May 16, 2019 372.23 376.80 371.37 372.23 40,739 +0.26(+0.07%)
May 15, 2019 366.00 375.90 366.00 371.97 66,597 +4.39(+1.20%)
May 14, 2019 368.69 372.68 367.20 367.58 64,389 -0.38(-0.10%)
May 13, 2019 372.70 373.06 367.88 367.95 40,479 -8.82(-2.34%)
May 10, 2019 374.11 377.93 368.14 376.78 25,191 +2.95(+0.79%)
May 09, 2019 372.18 377.88 369.69 373.83 34,931 -0.60(-0.16%)
May 08, 2019 370.28 379.56 370.29 374.43 50,096 +0.15(+0.04%)
May 07, 2019 375.53 375.55 369.41 374.27 34,138 -4.79(-1.26%)
May 06, 2019 373.93 380.87 372.41 379.06 73,199 -0.24(-0.06%)
May 03, 2019 375.00 381.19 371.25 379.30 49,935 +6.72(+1.80%)
May 02, 2019 366.90 374.37 366.90 372.59 58,601 +4.63(+1.26%)
May 01, 2019 375.15 375.15 366.62 367.96 60,614 -6.79(-1.81%)
Apr 30, 2019 374.58 377.42 372.81 374.75 37,500 -0.38(-0.10%)
Apr 29, 2019 373.51 376.71 370.82 375.13 49,604 +1.96(+0.53%)
Apr 26, 2019 370.16 376.47 363.90 373.17 40,866 +4.64(+1.26%)
Apr 25, 2019 373.05 377.57 365.83 368.52 61,439 -10.24(-2.70%)
Apr 24, 2019 386.64 388.34 378.09 378.76 78,468 -8.49(-2.19%)
Apr 23, 2019 379.71 388.26 373.41 387.24 167,784 +8.32(+2.19%)
Apr 22, 2019 379.42 380.32 377.95 378.93 29,421 -1.82(-0.48%)
Apr 18, 2019 382.72 385.24 379.09 380.75 31,237 -1.57(-0.41%)
Apr 17, 2019 383.70 385.51 381.38 382.32 33,381 -0.49(-0.13%)
Apr 16, 2019 383.61 385.11 381.90 382.81 30,940 -0.15(-0.04%)
Apr 15, 2019 385.16 386.18 381.46 382.97 29,962 -1.76(-0.46%)
Apr 12, 2019 383.17 386.47 381.66 384.73 29,222 +3.12(+0.82%)
Apr 11, 2019 383.45 388.78 381.03 381.61 43,060 -2.19(-0.57%)
Apr 10, 2019 385.23 385.36 382.11 383.80 52,303 -0.61(-0.16%)
Apr 09, 2019 382.70 388.02 382.46 384.40 65,113 -0.24(-0.06%)
Apr 08, 2019 384.31 386.64 381.64 384.64 27,772 -0.71(-0.18%)
Apr 05, 2019 386.03 389.76 384.15 385.35 40,642 +0.80(+0.21%)
Apr 04, 2019 383.79 386.26 379.38 384.55 32,696 +1.53(+0.40%)
Apr 03, 2019 383.51 383.81 378.23 383.02 75,376 -0.98(-0.26%)
Apr 02, 2019 384.32 384.58 378.32 384.00 43,815 +0.22(+0.06%)
Apr 01, 2019 389.26 391.31 381.48 383.79 66,213 -3.45(-0.89%)
Mar 29, 2019 390.89 392.73 384.86 387.24 111,515 -1.54(-0.40%)
Mar 28, 2019 386.30 390.71 383.65 388.78 38,296 +3.02(+0.78%)
Mar 27, 2019 387.94 389.71 383.83 385.76 38,856 -2.44(-0.63%)
Mar 26, 2019 387.93 392.33 385.04 388.20 34,888 +1.95(+0.50%)
Mar 25, 2019 381.07 389.59 380.78 386.25 40,067 +3.71(+0.97%)
Mar 22, 2019 388.88 388.88 382.19 382.55 25,751 -7.76(-1.99%)
Mar 21, 2019 382.89 391.82 382.89 390.31 40,750 +5.13(+1.33%)
Mar 20, 2019 385.17 391.21 381.46 385.18 44,814 -1.26(-0.33%)
Mar 19, 2019 394.78 395.60 384.42 386.44 55,964 -7.42(-1.88%)
Mar 18, 2019 388.90 396.51 386.61 393.86 73,610 +4.96(+1.27%)
Mar 15, 2019 387.92 389.88 384.10 388.90 221,462 +0.80(+0.21%)
Mar 14, 2019 389.86 389.86 382.39 388.10 73,585 -1.50(-0.39%)
Mar 13, 2019 390.73 393.19 385.59 389.60 90,952 -0.07(-0.02%)
Mar 12, 2019 400.58 400.58 388.35 389.67 50,581 -10.70(-2.67%)
Mar 11, 2019 395.94 400.94 389.64 400.38 62,069 +4.98(+1.26%)
Mar 08, 2019 393.85 396.71 391.69 395.39 46,313 -0.40(-0.10%)
Mar 07, 2019 397.64 399.57 392.37 395.79 34,221 -1.20(-0.30%)
Mar 06, 2019 399.89 401.64 395.04 396.99 37,362 -3.02(-0.75%)
Mar 05, 2019 399.25 402.57 397.45 400.01 48,671 +1.75(+0.44%)
Mar 04, 2019 393.27 398.41 393.27 398.26 48,348 +4.12(+1.04%)
Mar 01, 2019 391.89 394.65 389.95 394.14 24,393 +3.61(+0.92%)
Feb 28, 2019 392.15 394.88 388.99 390.53 42,179 -2.56(-0.65%)
Feb 27, 2019 389.89 394.11 386.14 393.09 44,445 +2.43(+0.62%)
Feb 26, 2019 390.87 393.19 388.20 390.66 38,410 -0.97(-0.25%)
Feb 25, 2019 392.88 395.25 390.39 391.63 39,889 -0.48(-0.12%)
Feb 22, 2019 392.57 394.97 386.00 392.11 45,639 +0.06(+0.02%)
Feb 21, 2019 387.60 394.25 385.38 392.05 40,608 +3.50(+0.90%)
Feb 20, 2019 382.59 393.84 382.59 388.54 40,175 +5.60(+1.46%)
Feb 19, 2019 382.26 385.34 380.60 382.94 33,564 -0.36(-0.10%)
Feb 15, 2019 384.76 384.76 380.52 383.30 41,929 +0.56(+0.15%)
Feb 14, 2019 388.84 389.48 382.17 382.74 53,272 -7.17(-1.84%)
Feb 13, 2019 386.93 391.42 385.33 389.91 50,692 +3.52(+0.91%)
Feb 12, 2019 383.98 386.56 379.08 386.39 43,909 +4.13(+1.08%)
Feb 11, 2019 384.25 384.25 375.08 382.26 66,283 -3.35(-0.87%)
Feb 08, 2019 380.11 385.64 375.31 385.61 58,904 +4.30(+1.13%)
Feb 07, 2019 365.73 386.92 359.99 381.31 131,070 +21.41(+5.95%)
Feb 06, 2019 356.23 364.99 350.01 359.90 106,069 +3.10(+0.87%)
Feb 05, 2019 356.85 357.04 355.18 356.80 91,605 +0.25(+0.07%)
Feb 04, 2019 354.94 356.72 350.30 356.55 28,255 -0.12(-0.03%)
Feb 01, 2019 356.71 357.20 353.03 356.68 64,299 -0.12(-0.04%)
Jan 31, 2019 352.79 357.49 351.22 356.80 34,148 +2.76(+0.78%)
Jan 30, 2019 357.13 358.83 351.77 354.05 26,500 -1.41(-0.40%)
Jan 29, 2019 353.11 357.39 351.58 355.46 20,357 +2.25(+0.64%)
Jan 28, 2019 352.50 355.80 350.64 353.21 25,087 -1.57(-0.44%)
Jan 25, 2019 355.11 356.63 350.96 354.78 20,796 +2.25(+0.64%)
Jan 24, 2019 354.08 355.33 351.46 352.53 20,342 -1.40(-0.39%)
Jan 23, 2019 358.92 358.92 350.80 353.93 35,870 -3.38(-0.95%)
Jan 22, 2019 354.20 357.62 350.28 357.31 29,353 +0.99(+0.28%)
Jan 18, 2019 355.05 358.90 352.43 356.32 47,100 +0.49(+0.14%)
Jan 17, 2019 351.82 358.04 351.19 355.83 47,902 +2.67(+0.76%)
Jan 16, 2019 356.00 358.21 351.75 353.16 40,062 -2.84(-0.80%)
Jan 15, 2019 356.72 357.47 351.43 356.00 37,043 -1.47(-0.41%)
Jan 14, 2019 358.27 365.80 356.15 357.47 29,251 -2.35(-0.65%)
Jan 11, 2019 359.61 362.95 357.23 359.82 70,257 -1.39(-0.38%)
Jan 10, 2019 363.21 364.73 359.35 361.21 59,363 -1.87(-0.51%)
Jan 09, 2019 358.99 364.43 358.25 363.07 74,992 +4.04(+1.12%)
Jan 08, 2019 361.06 362.75 356.46 359.04 70,999 -0.31(-0.09%)
Jan 07, 2019 365.73 365.73 354.83 359.35 46,357 -6.65(-1.82%)
Jan 04, 2019 359.05 368.59 358.07 365.99 42,716 +11.18(+3.15%)
Jan 03, 2019 359.38 359.38 352.97 354.81 31,119 -5.65(-1.57%)
Jan 02, 2019 361.64 363.44 354.44 360.46 37,273 -6.13(-1.67%)
Dec 31, 2018 363.79 366.66 357.79 366.59 34,398 +5.48(+1.52%)
Dec 28, 2018 358.03 365.13 356.08 361.11 35,747 +1.70(+0.47%)
Dec 27, 2018 348.81 359.84 348.68 359.41 67,681 +6.43(+1.82%)
Dec 26, 2018 337.40 353.39 337.40 352.98 42,995 +15.91(+4.72%)
Dec 24, 2018 338.93 340.60 336.48 337.07 19,447 -4.25(-1.25%)
Dec 21, 2018 347.90 355.51 341.10 341.32 138,829 -5.38(-1.55%)
Dec 20, 2018 343.91 350.12 341.03 346.71 41,181 +1.74(+0.50%)
Dec 19, 2018 345.96 350.99 342.89 344.97 50,732 +1.01(+0.29%)
Dec 18, 2018 343.00 346.88 342.84 343.96 31,491 +4.26(+1.25%)
Dec 17, 2018 350.48 353.61 338.72 339.70 55,264 -10.90(-3.11%)
Dec 14, 2018 348.72 350.76 345.48 350.59 38,782 +1.34(+0.38%)
Dec 13, 2018 354.83 356.02 348.07 349.25 20,729 -4.72(-1.33%)
Dec 12, 2018 353.28 355.80 347.05 353.97 20,888 +4.07(+1.16%)
Dec 11, 2018 355.25 358.68 348.85 349.90 27,055 -0.39(-0.11%)
Dec 10, 2018 356.03 357.93 348.13 350.29 52,357 -8.25(-2.30%)
Dec 07, 2018 363.15 365.04 354.26 358.53 32,970 -2.98(-0.83%)
Dec 06, 2018 355.26 362.66 353.77 361.52 49,334 +0.62(+0.17%)
Dec 04, 2018 372.83 372.83 360.64 360.90 23,147 -12.39(-3.32%)
Dec 03, 2018 376.94 376.94 367.90 373.29 23,371 +0.89(+0.24%)
Nov 30, 2018 367.35 373.84 367.35 372.39 45,616 +3.80(+1.03%)
Nov 29, 2018 371.92 372.84 368.28 368.59 63,980 -2.77(-0.75%)
Nov 28, 2018 360.81 371.86 357.64 371.37 43,764 +10.83(+3.00%)
Nov 27, 2018 361.78 362.31 357.41 360.53 26,457 -3.96(-1.09%)
Nov 26, 2018 363.11 371.50 359.88 364.49 37,757 +4.20(+1.17%)
Nov 23, 2018 354.64 361.37 352.50 360.29 13,097 +2.85(+0.80%)
Nov 21, 2018 357.44 357.44 357.44 0 +2.48(+0.70%)
Nov 20, 2018 354.56 355.68 352.51 354.96 22,045 -5.76(-1.60%)
Nov 19, 2018 368.11 368.11 360.12 360.72 41,339 -7.62(-2.07%)
Nov 16, 2018 359.72 370.90 359.72 368.34 41,552 +7.15(+1.98%)
Nov 15, 2018 355.94 362.92 350.29 361.19 20,307 +3.85(+1.08%)
Nov 14, 2018 361.06 361.29 357.06 357.34 29,421 -0.74(-0.21%)
Nov 13, 2018 358.19 360.03 353.28 358.07 24,852 +0.35(+0.10%)
Nov 12, 2018 360.48 362.23 356.50 357.72 47,840 -3.00(-0.83%)
Nov 09, 2018 365.29 367.81 355.55 360.72 29,696 -6.94(-1.89%)
Nov 08, 2018 368.21 374.05 365.72 367.65 43,991 -2.44(-0.66%)
Nov 07, 2018 362.23 373.13 360.45 370.09 42,799 +8.34(+2.31%)
Nov 06, 2018 354.18 362.12 352.68 361.75 17,416 +8.12(+2.30%)
Nov 05, 2018 355.24 358.61 352.07 353.62 48,599 -1.19(-0.33%)
Nov 02, 2018 346.33 357.97 346.33 354.81 45,504 +9.49(+2.75%)
Nov 01, 2018 342.74 346.81 336.78 345.33 31,953 +3.51(+1.03%)
Oct 31, 2018 345.81 346.77 339.36 341.82 51,987 -0.97(-0.28%)
Oct 30, 2018 335.16 344.61 333.00 342.79 34,202 +7.02(+2.09%)
Oct 29, 2018 336.50 344.04 333.28 335.76 105,028 +3.65(+1.10%)
Oct 26, 2018 325.08 336.05 321.04 332.11 64,247 +2.51(+0.76%)
Oct 25, 2018 322.86 331.97 312.53 329.60 122,383 +7.96(+2.48%)
Oct 24, 2018 339.09 345.26 321.64 321.64 125,428 -17.24(-5.09%)
Oct 23, 2018 332.71 341.22 327.35 338.88 118,168 +2.46(+0.73%)
Oct 22, 2018 337.91 338.68 334.61 336.42 53,964 -1.01(-0.30%)
Oct 19, 2018 337.85 340.30 334.60 337.43 33,083 +0.31(+0.09%)
Oct 18, 2018 337.81 341.77 334.40 337.12 50,666 -1.34(-0.40%)
Oct 17, 2018 339.07 341.19 333.65 338.45 50,633 -1.62(-0.48%)
Oct 16, 2018 335.43 344.23 330.94 340.07 76,163 +7.06(+2.12%)
Oct 15, 2018 329.86 335.76 329.01 333.02 49,677 +3.23(+0.98%)
Oct 12, 2018 337.87 337.87 325.76 329.78 50,133 -2.82(-0.85%)
Oct 11, 2018 331.87 338.44 330.22 332.61 47,752 +0.25(+0.07%)
Oct 10, 2018 340.55 342.20 329.91 332.36 63,826 -8.32(-2.44%)
Oct 09, 2018 350.22 350.22 339.92 340.68 65,777 -10.44(-2.97%)
Oct 08, 2018 348.48 353.62 348.13 351.12 24,041 +1.24(+0.35%)
Oct 05, 2018 350.00 350.99 346.12 349.88 32,519 +0.49(+0.14%)
Oct 04, 2018 352.69 352.69 347.97 349.39 39,350 -4.10(-1.16%)
Oct 03, 2018 355.82 357.80 353.44 353.49 35,200 -1.22(-0.34%)
Oct 02, 2018 355.23 358.12 353.26 354.71 53,857 -0.25(-0.07%)
Oct 01, 2018 360.90 362.31 353.94 354.96 35,067 -4.17(-1.16%)
Sep 28, 2018 357.40 360.32 357.40 359.13 43,358 +0.09(+0.02%)
Sep 27, 2018 358.82 362.48 356.53 359.05 34,035 +1.02(+0.28%)
Sep 26, 2018 360.08 362.80 358.00 358.03 40,431 -2.12(-0.59%)
Sep 25, 2018 357.77 360.99 357.77 360.14 55,387 +2.81(+0.79%)
Sep 24, 2018 362.31 362.31 356.08 357.34 38,250 -5.24(-1.45%)
Sep 21, 2018 361.96 363.73 360.75 362.58 139,109 +2.03(+0.56%)
Sep 20, 2018 359.01 360.55 356.79 360.55 55,150 +1.63(+0.45%)
Sep 19, 2018 357.92 365.49 356.65 358.92 51,612 +0.57(+0.16%)
Sep 18, 2018 353.42 361.12 352.30 358.35 48,079 +4.92(+1.39%)
Sep 17, 2018 351.84 354.42 350.03 353.42 53,938 +1.11(+0.31%)
Sep 14, 2018 350.88 354.18 348.25 352.31 45,391 +1.41(+0.40%)
Sep 13, 2018 349.88 352.54 347.25 350.91 41,218 +2.15(+0.62%)
Sep 12, 2018 349.23 350.56 345.43 348.75 39,082 -2.16(-0.62%)
Sep 11, 2018 346.98 351.83 343.70 350.92 49,463 +3.28(+0.94%)
Sep 10, 2018 350.58 350.58 346.37 347.63 39,857 -1.68(-0.48%)
Sep 07, 2018 347.68 351.00 343.89 349.31 29,827 +0.66(+0.19%)
Sep 06, 2018 350.74 352.21 347.19 348.65 50,791 -0.86(-0.25%)
Sep 05, 2018 347.27 351.26 345.64 349.51 42,769 +1.52(+0.44%)
Sep 04, 2018 352.64 352.70 343.31 347.99 50,429 -5.62(-1.59%)
Aug 31, 2018 353.61 353.61 353.61 0 +3.03(+0.87%)
Aug 30, 2018 351.21 352.20 348.20 350.58 24,421 -2.44(-0.69%)
Aug 29, 2018 349.13 355.31 346.89 353.02 28,873 +3.91(+1.12%)
Aug 28, 2018 351.56 357.12 348.74 349.12 34,195 -2.27(-0.64%)
Aug 27, 2018 350.93 355.34 350.01 351.38 38,793 +1.45(+0.42%)
Aug 24, 2018 348.91 350.45 348.68 349.93 14,516 +2.06(+0.59%)
Aug 23, 2018 348.83 349.56 342.58 347.87 42,434 -0.68(-0.19%)
Aug 22, 2018 349.69 350.21 347.44 348.55 27,081 -2.10(-0.60%)
Aug 21, 2018 349.83 351.82 348.73 350.65 39,145 +1.48(+0.42%)
Aug 20, 2018 346.22 350.71 346.22 349.17 41,030 +2.89(+0.84%)
Aug 17, 2018 344.29 349.14 341.85 346.28 68,387 +1.60(+0.47%)
Aug 16, 2018 335.94 345.30 335.94 344.67 72,998 +10.72(+3.21%)
Aug 15, 2018 336.28 336.46 332.94 333.95 27,525 -3.95(-1.17%)
Aug 14, 2018 333.30 340.46 330.67 337.90 48,200 +5.58(+1.68%)
Aug 13, 2018 332.77 335.87 329.77 332.32 57,496 -1.30(-0.39%)
Aug 10, 2018 328.61 339.91 324.38 333.62 62,603 +4.06(+1.23%)
Aug 09, 2018 335.24 346.31 325.15 329.55 125,061 -24.47(-6.91%)
Aug 08, 2018 357.40 362.40 350.54 354.02 47,146 -4.11(-1.15%)
Aug 07, 2018 358.17 360.83 355.76 358.13 34,514 +0.18(+0.05%)
Aug 06, 2018 357.27 359.25 355.48 357.95 20,967 +0.64(+0.18%)
Aug 03, 2018 355.94 360.66 355.30 357.31 16,898 +1.93(+0.54%)
Aug 02, 2018 354.58 360.38 354.58 355.38 17,196 -1.03(-0.29%)
Aug 01, 2018 360.27 360.81 352.03 356.41 20,678 -4.61(-1.28%)
Jul 31, 2018 357.31 364.11 352.25 361.02 53,855 +3.94(+1.10%)
Jul 30, 2018 359.32 364.16 355.06 357.08 67,983 -1.58(-0.44%)
Jul 27, 2018 363.63 364.77 357.33 358.66 39,240 -3.42(-0.94%)
Jul 26, 2018 355.83 363.89 355.83 362.08 19,826 +5.40(+1.52%)
Jul 25, 2018 357.60 359.71 353.49 356.67 53,696 -1.03(-0.29%)
Jul 24, 2018 352.26 358.80 352.17 357.70 24,424 +6.49(+1.85%)
Jul 23, 2018 357.04 357.99 350.66 351.21 31,734 -6.38(-1.79%)
Jul 20, 2018 360.76 363.14 356.47 357.60 36,494 -3.78(-1.05%)
Jul 19, 2018 358.80 363.28 358.41 361.38 30,344 +1.54(+0.43%)
Jul 18, 2018 357.08 362.45 355.21 359.85 35,265 +3.24(+0.91%)
Jul 17, 2018 353.98 357.96 353.58 356.61 36,592 +2.64(+0.75%)
Jul 16, 2018 356.29 358.99 351.81 353.97 29,561 -2.35(-0.66%)
Jul 13, 2018 355.76 359.25 355.55 356.31 24,018 +0.63(+0.18%)
Jul 12, 2018 357.72 357.72 352.71 355.69 29,320 +0.99(+0.28%)
Jul 11, 2018 355.65 359.24 351.94 354.70 24,597 -2.88(-0.81%)
Jul 10, 2018 358.75 362.93 354.99 357.58 30,918 -1.30(-0.36%)
Jul 09, 2018 359.34 363.54 357.68 358.88 36,281 +1.41(+0.39%)
Jul 06, 2018 354.39 359.28 353.54 357.47 37,338 +3.02(+0.85%)
Jul 05, 2018 350.76 355.48 349.09 354.44 34,437 +4.71(+1.35%)
Jul 03, 2018 349.73 349.73 349.73 0 -1.05(-0.30%)
Jul 02, 2018 354.12 354.12 348.97 350.78 58,658 -5.88(-1.65%)
Jun 29, 2018 354.34 361.78 353.30 356.66 97,136 +3.39(+0.96%)
Jun 28, 2018 350.02 354.87 349.27 353.27 62,724 +2.67(+0.76%)
Jun 27, 2018 352.38 354.05 350.47 350.60 50,399 -1.06(-0.30%)
Jun 26, 2018 351.19 353.14 349.94 351.66 45,384 +1.31(+0.38%)
Jun 25, 2018 350.87 351.43 346.45 350.34 44,696 -2.39(-0.68%)
Jun 22, 2018 351.19 354.80 350.65 352.73 76,515 +2.21(+0.63%)
Jun 21, 2018 350.49 352.63 348.77 350.52 40,433 -1.09(-0.31%)
Jun 20, 2018 349.74 353.68 347.64 351.60 41,670 +1.74(+0.50%)
Jun 19, 2018 346.06 350.97 346.06 349.87 55,474 +0.06(+0.02%)
Jun 18, 2018 346.75 352.32 346.27 349.80 49,992 -0.35(-0.10%)
Jun 15, 2018 352.69 347.11 350.16 98,067 +3.05(+0.88%)
Jun 14, 2018 347.82 347.96 344.81 347.11 30,557 +0.48(+0.14%)
Jun 13, 2018 352.27 352.27 345.81 346.63 33,038 -5.18(-1.47%)
Jun 12, 2018 353.26 355.00 350.05 351.81 25,284 -1.36(-0.39%)
Jun 11, 2018 350.13 354.76 350.13 353.17 46,244 +2.90(+0.83%)
Jun 08, 2018 348.05 354.15 348.05 350.27 49,403 +0.87(+0.25%)
Jun 07, 2018 350.39 354.49 346.67 349.40 45,939 -0.75(-0.21%)
Jun 06, 2018 350.47 350.15 78,240 +6.52(+1.90%)
Jun 05, 2018 341.40 346.05 336.18 343.63 64,664 +2.22(+0.65%)
Jun 04, 2018 339.69 342.99 335.60 341.41 67,853 +2.19(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.