Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
May 01, 2020 1.100 1.110 1.090 1.110 205,100 +0.02(+1.83%)
Apr 30, 2020 1.090 1.110 1.090 1.090 241,177 -0.01(-0.91%)
Apr 29, 2020 1.100 1.120 1.100 1.100 235,755 +0.01(+0.92%)
Apr 28, 2020 1.110 1.110 1.090 1.090 85,306 -0.00(-0.46%)
Apr 27, 2020 1.110 1.115 1.090 1.095 138,113 +0.00(+0.00%)
Apr 24, 2020 1.100 1.110 1.090 1.095 134,800 -0.01(-0.45%)
Apr 23, 2020 1.090 1.130 1.090 1.100 227,980 +0.02(+1.85%)
Apr 22, 2020 1.060 1.100 1.030 1.080 183,699 +0.03(+2.86%)
Apr 21, 2020 0.9400 1.060 0.9400 1.050 256,846 +0.03(+2.94%)
Apr 20, 2020 1.020 1.080 0.8550 1.020 695,989 -0.11(-9.73%)
Apr 17, 2020 1.090 1.130 1.060 1.130 52,400 +0.04(+3.67%)
Apr 16, 2020 1.080 1.099 1.060 1.090 81,579 -0.02(-1.80%)
Apr 15, 2020 1.100 1.170 1.070 1.110 86,290 +0.03(+2.78%)
Apr 14, 2020 1.020 1.140 1.020 1.080 184,224 +0.03(+2.37%)
Apr 13, 2020 1.036 1.199 1.026 1.055 124,120 +0.05(+4.76%)
Apr 09, 2020 0.9687 1.122 0.9687 1.007 162,966 +0.05(+5.02%)
Apr 08, 2020 0.9783 1.055 0.8632 0.9589 190,035 -0.01(-1.01%)
Apr 07, 2020 1.055 1.122 0.9687 0.9687 334,235 -0.07(-6.48%)
Apr 06, 2020 0.9975 1.084 0.9975 1.036 200,574 -0.03(-2.70%)
Apr 03, 2020 1.113 1.151 0.9687 1.065 105,933 -0.03(-2.63%)
Apr 02, 2020 1.026 1.208 1.021 1.093 217,391 +0.08(+7.55%)
Apr 01, 2020 1.007 1.055 0.9687 1.017 142,426 -0.05(-4.50%)
Mar 31, 2020 1.189 1.199 1.036 1.065 235,239 -0.07(-5.93%)
Mar 30, 2020 1.285 1.285 1.074 1.132 258,291 -0.27(-19.18%)
Mar 27, 2020 1.410 1.419 1.314 1.400 134,815 -0.09(-5.81%)
Mar 26, 2020 1.391 1.650 1.388 1.487 225,989 +0.10(+6.90%)
Mar 25, 2020 1.266 1.591 1.189 1.391 415,266 +0.26(+22.88%)
Mar 24, 2020 0.9483 1.228 0.9483 1.132 179,075 +0.23(+25.53%)
Mar 23, 2020 1.007 1.055 0.7123 0.9015 194,407 -0.10(-9.62%)
Mar 20, 2020 0.9303 1.233 0.8098 0.9975 235,535 +0.11(+11.83%)
Mar 19, 2020 0.6046 1.084 0.5565 0.8920 299,225 +0.24(+36.76%)
Mar 18, 2020 0.9004 0.9099 0.3837 0.6522 251,672 -0.31(-32.00%)
Mar 17, 2020 1.122 1.141 0.8728 0.9591 244,171 -0.18(-15.97%)
Mar 16, 2020 1.151 1.218 0.9783 1.141 264,111 -0.11(-8.46%)
Mar 13, 2020 1.189 1.410 1.157 1.247 217,810 +0.14(+13.04%)
Mar 12, 2020 1.429 1.429 0.8670 1.103 476,234 -0.43(-28.13%)
Mar 11, 2020 1.822 1.861 1.516 1.535 388,058 -0.42(-21.57%)
Mar 10, 2020 2.494 2.532 1.525 1.957 537,718 -0.43(-18.07%)
Mar 09, 2020 2.954 2.954 2.388 2.388 226,106 -0.68(-22.19%)
Mar 06, 2020 3.309 3.309 3.044 3.069 141,488 -0.33(-9.60%)
Mar 05, 2020 3.510 3.577 3.389 3.395 126,757 -0.18(-5.09%)
Mar 04, 2020 3.712 3.721 3.558 3.577 104,117 -0.06(-1.71%)
Mar 03, 2020 3.760 3.827 3.549 3.640 85,520 -0.12(-3.19%)
Mar 02, 2020 3.577 3.856 3.539 3.760 132,534 +0.26(+7.40%)
Feb 28, 2020 3.577 3.577 3.280 3.501 210,511 -0.12(-3.18%)
Feb 27, 2020 3.740 3.747 3.482 3.616 304,390 -0.25(-6.45%)
Feb 26, 2020 4.019 4.083 3.836 3.865 117,359 -0.16(-4.05%)
Feb 25, 2020 4.287 4.297 3.990 4.028 135,222 -0.25(-5.83%)
Feb 24, 2020 4.297 4.297 4.230 4.278 144,228 -0.12(-2.83%)
Feb 21, 2020 4.489 4.498 4.383 4.402 80,388 -0.10(-2.13%)
Feb 20, 2020 4.517 4.575 4.489 4.498 55,116 -0.04(-0.85%)
Feb 19, 2020 4.594 4.604 4.498 4.537 122,395 -0.03(-0.63%)
Feb 18, 2020 4.613 4.623 4.508 4.565 146,294 -0.03(-0.63%)
Feb 14, 2020 4.556 4.604 4.549 4.594 84,037 +0.04(+0.84%)
Feb 13, 2020 4.584 4.642 4.546 4.556 134,917 -0.07(-1.45%)
Feb 12, 2020 4.613 4.651 4.565 4.623 97,520 +0.05(+1.05%)
Feb 11, 2020 4.584 4.623 4.546 4.575 71,833 +0.02(+0.42%)
Feb 10, 2020 4.575 4.604 4.546 4.556 159,065 -0.03(-0.63%)
Feb 07, 2020 4.623 4.623 4.584 4.584 50,151 -0.07(-1.44%)
Feb 06, 2020 4.709 4.709 4.642 4.652 52,434 -0.04(-0.82%)
Feb 05, 2020 4.690 4.776 4.680 4.690 80,335 +0.06(+1.24%)
Feb 04, 2020 4.584 4.671 4.575 4.632 123,278 +0.12(+2.77%)
Feb 03, 2020 4.527 4.527 4.489 4.508 44,442 -0.01(-0.21%)
Jan 31, 2020 4.556 4.579 4.495 4.517 101,867 -0.04(-0.84%)
Jan 30, 2020 4.594 4.613 4.537 4.556 115,829 -0.07(-1.45%)
Jan 29, 2020 4.738 4.767 4.594 4.623 248,055 -0.08(-1.63%)
Jan 28, 2020 4.747 4.757 4.680 4.700 43,565 +0.01(+0.20%)
Jan 27, 2020 4.795 4.795 4.680 4.690 179,780 -0.16(-3.36%)
Jan 24, 2020 4.911 4.911 4.843 4.853 54,739 -0.09(-1.75%)
Jan 23, 2020 4.863 4.958 4.815 4.939 69,196 +0.05(+0.98%)
Jan 22, 2020 5.006 5.026 4.863 4.891 75,140 -0.11(-2.11%)
Jan 21, 2020 5.131 5.131 4.997 4.997 101,352 -0.15(-2.98%)
Jan 17, 2020 5.217 5.253 5.102 5.150 103,327 -0.06(-1.10%)
Jan 16, 2020 5.237 5.285 5.198 5.208 118,684 +0.00(+0.00%)
Jan 15, 2020 5.285 5.297 5.170 5.208 79,313 -0.09(-1.63%)
Jan 14, 2020 5.342 5.369 5.256 5.294 105,197 -0.00(-0.07%)
Jan 13, 2020 5.233 5.298 5.205 5.298 142,202 +0.07(+1.24%)
Jan 10, 2020 5.224 5.233 5.140 5.233 241,533 +0.03(+0.54%)
Jan 09, 2020 5.233 5.233 5.177 5.205 85,558 -0.04(-0.71%)
Jan 08, 2020 5.289 5.326 5.177 5.242 121,443 -0.05(-0.88%)
Jan 07, 2020 5.242 5.289 5.180 5.289 103,821 +0.05(+0.89%)
Jan 06, 2020 5.066 5.242 5.066 5.242 201,016 +0.19(+3.68%)
Jan 03, 2020 5.038 5.066 5.010 5.056 83,702 +0.07(+1.30%)
Jan 02, 2020 4.945 4.991 4.922 4.991 68,566 +0.10(+2.09%)
Dec 31, 2019 4.898 4.954 4.870 4.889 160,305 -0.01(-0.19%)
Dec 30, 2019 5.028 5.047 4.870 4.898 130,499 -0.12(-2.41%)
Dec 27, 2019 5.047 5.094 4.973 5.019 185,588 -0.01(-0.18%)
Dec 26, 2019 4.973 5.066 4.945 5.028 191,330 +0.08(+1.69%)
Dec 24, 2019 4.945 4.954 4.898 4.945 90,373 +0.03(+0.57%)
Dec 23, 2019 4.880 4.926 4.835 4.917 212,408 +0.02(+0.38%)
Dec 20, 2019 4.898 4.926 4.852 4.898 144,597 +0.01(+0.19%)
Dec 19, 2019 4.861 4.889 4.843 4.889 98,956 +0.03(+0.57%)
Dec 18, 2019 4.778 4.870 4.778 4.861 221,689 +0.06(+1.16%)
Dec 17, 2019 4.796 4.880 4.796 4.805 272,133 +0.05(+0.98%)
Dec 16, 2019 4.675 4.787 4.657 4.759 178,896 +0.13(+2.81%)
Dec 13, 2019 4.657 4.685 4.592 4.629 107,372 -0.07(-1.39%)
Dec 12, 2019 4.712 4.815 4.685 4.694 108,899 -0.03(-0.59%)
Dec 11, 2019 4.712 4.777 4.685 4.722 118,938 +0.01(+0.20%)
Dec 10, 2019 4.610 4.717 4.601 4.712 138,503 +0.10(+2.22%)
Dec 09, 2019 4.452 4.610 4.415 4.610 123,065 +0.17(+3.77%)
Dec 06, 2019 4.396 4.471 4.379 4.443 78,431 +0.07(+1.49%)
Dec 05, 2019 4.443 4.445 4.369 4.378 80,595 -0.06(-1.26%)
Dec 04, 2019 4.396 4.438 4.369 4.434 51,730 +0.04(+0.85%)
Dec 03, 2019 4.415 4.415 4.369 4.396 128,994 -0.05(-1.05%)
Dec 02, 2019 4.480 4.494 4.415 4.443 58,071 +0.00(+0.00%)
Nov 29, 2019 4.461 4.520 4.415 4.443 41,851 +0.00(+0.00%)
Nov 27, 2019 4.443 4.480 4.390 4.443 72,191 +0.00(+0.00%)
Nov 26, 2019 4.573 4.573 4.443 4.443 103,128 -0.13(-2.85%)
Nov 25, 2019 4.527 4.620 4.527 4.573 104,006 +0.04(+0.82%)
Nov 22, 2019 4.471 4.545 4.471 4.536 82,196 +0.07(+1.46%)
Nov 21, 2019 4.378 4.480 4.369 4.471 59,918 +0.10(+2.34%)
Nov 20, 2019 4.387 4.406 4.350 4.369 150,137 -0.01(-0.21%)
Nov 19, 2019 4.471 4.471 4.378 4.378 128,343 -0.09(-2.08%)
Nov 18, 2019 4.554 4.582 4.452 4.471 116,009 -0.07(-1.64%)
Nov 15, 2019 4.573 4.582 4.536 4.545 89,297 +0.03(+0.62%)
Nov 14, 2019 4.592 4.601 4.499 4.517 73,379 -0.05(-1.02%)
Nov 13, 2019 4.573 4.610 4.564 4.564 129,129 -0.01(-0.20%)
Nov 12, 2019 4.582 4.647 4.564 4.573 105,985 +0.01(+0.20%)
Nov 11, 2019 4.675 4.675 4.559 4.564 279,500 -0.15(-3.16%)
Nov 08, 2019 4.694 4.717 4.675 4.712 79,184 -0.01(-0.20%)
Nov 07, 2019 4.833 4.833 4.666 4.722 193,368 -0.06(-1.17%)
Nov 06, 2019 4.843 4.843 4.740 4.778 82,973 -0.04(-0.77%)
Nov 05, 2019 4.880 4.880 4.774 4.815 90,161 -0.03(-0.58%)
Nov 04, 2019 4.824 4.917 4.797 4.843 117,954 +0.07(+1.36%)
Nov 01, 2019 4.778 4.824 4.731 4.778 101,885 +0.07(+1.38%)
Oct 31, 2019 4.768 4.783 4.677 4.712 124,365 -0.04(-0.78%)
Oct 30, 2019 4.703 4.768 4.685 4.750 219,150 +0.04(+0.79%)
Oct 29, 2019 4.666 4.712 4.647 4.712 175,897 +0.06(+1.20%)
Oct 28, 2019 4.694 4.753 4.647 4.657 110,500 -0.05(-0.99%)
Oct 25, 2019 4.703 4.730 4.666 4.703 90,911 +0.00(+0.00%)
Oct 24, 2019 4.778 4.778 4.666 4.703 93,320 -0.03(-0.59%)
Oct 23, 2019 4.750 4.770 4.731 4.731 41,708 -0.01(-0.20%)
Oct 22, 2019 4.740 4.805 4.712 4.740 66,819 +0.03(+0.63%)
Oct 21, 2019 4.740 4.750 4.694 4.711 96,001 -0.02(-0.43%)
Oct 18, 2019 4.657 4.740 4.657 4.731 74,235 +0.06(+1.19%)
Oct 17, 2019 4.675 4.703 4.647 4.675 66,962 +0.00(+0.00%)
Oct 16, 2019 4.694 4.722 4.666 4.675 90,506 -0.01(-0.20%)
Oct 15, 2019 4.703 4.740 4.685 4.685 92,711 -0.03(-0.59%)
Oct 14, 2019 4.750 4.778 4.703 4.712 67,176 -0.07(-1.55%)
Oct 11, 2019 4.870 4.870 4.785 4.787 159,444 -0.02(-0.43%)
Oct 10, 2019 4.808 4.832 4.781 4.808 109,505 +0.03(+0.56%)
Oct 09, 2019 4.879 4.888 4.781 4.781 105,439 -0.06(-1.30%)
Oct 08, 2019 4.942 4.942 4.808 4.844 61,121 -0.11(-2.17%)
Oct 07, 2019 5.014 5.036 4.942 4.951 52,248 -0.06(-1.25%)
Oct 04, 2019 5.014 5.068 4.978 5.014 51,953 +0.01(+0.18%)
Oct 03, 2019 4.978 5.005 4.906 5.005 146,744 +0.00(+0.00%)
Oct 02, 2019 5.059 5.059 4.924 5.005 102,425 -0.05(-1.06%)
Oct 01, 2019 5.122 5.122 5.059 5.059 20,721 -0.05(-1.05%)
Sep 30, 2019 5.068 5.113 5.032 5.113 33,748 +0.05(+1.01%)
Sep 27, 2019 5.014 5.086 5.014 5.062 53,402 +0.00(+0.05%)
Sep 26, 2019 5.104 5.104 5.014 5.059 96,541 -0.06(-1.23%)
Sep 25, 2019 5.175 5.185 5.086 5.122 68,424 -0.08(-1.55%)
Sep 24, 2019 5.256 5.292 5.158 5.202 143,566 -0.05(-1.02%)
Sep 23, 2019 5.229 5.265 5.220 5.256 36,981 +0.02(+0.34%)
Sep 20, 2019 5.247 5.301 5.202 5.238 74,027 -0.01(-0.17%)
Sep 19, 2019 5.301 5.301 5.220 5.247 162,238 -0.05(-1.02%)
Sep 18, 2019 5.301 5.331 5.301 5.301 25,704 -0.04(-0.84%)
Sep 17, 2019 5.427 5.427 5.301 5.346 67,762 -0.06(-1.16%)
Sep 16, 2019 5.373 5.451 5.355 5.409 123,150 +0.16(+3.08%)
Sep 13, 2019 5.131 5.247 5.118 5.247 70,460 +0.16(+3.08%)
Sep 12, 2019 5.158 5.158 5.068 5.090 76,930 -0.08(-1.48%)
Sep 11, 2019 5.131 5.211 5.122 5.167 43,837 +0.04(+0.88%)
Sep 10, 2019 5.086 5.136 5.086 5.122 108,008 +0.05(+1.06%)
Sep 09, 2019 4.969 5.068 4.969 5.068 50,357 +0.12(+2.36%)
Sep 06, 2019 4.996 5.008 4.924 4.951 36,790 -0.04(-0.90%)
Sep 05, 2019 5.023 5.050 4.996 4.996 147,223 +0.01(+0.18%)
Sep 04, 2019 4.969 5.032 4.953 4.987 62,837 +0.05(+1.09%)
Sep 03, 2019 4.951 4.951 4.891 4.933 87,417 -0.05(-1.08%)
Aug 30, 2019 4.996 4.996 4.942 4.987 49,165 +0.04(+0.91%)
Aug 29, 2019 4.942 4.996 4.915 4.942 92,262 +0.07(+1.47%)
Aug 28, 2019 4.736 4.884 4.736 4.871 69,423 +0.16(+3.43%)
Aug 27, 2019 4.754 4.785 4.664 4.709 74,004 -0.04(-0.76%)
Aug 26, 2019 4.835 4.835 4.736 4.745 99,185 -0.06(-1.31%)
Aug 23, 2019 4.879 4.915 4.799 4.808 79,156 -0.11(-2.19%)
Aug 22, 2019 5.032 5.032 4.915 4.915 52,616 -0.10(-1.97%)
Aug 21, 2019 5.077 5.113 4.992 5.014 104,676 -0.03(-0.53%)
Aug 20, 2019 5.032 5.054 5.023 5.041 45,093 +0.02(+0.36%)
Aug 19, 2019 4.969 5.032 4.969 5.023 68,182 +0.11(+2.19%)
Aug 16, 2019 4.808 4.951 4.808 4.915 111,487 +0.11(+2.24%)
Aug 15, 2019 4.844 4.871 4.790 4.808 138,941 -0.03(-0.56%)
Aug 14, 2019 4.888 4.888 4.794 4.835 121,110 -0.10(-2.00%)
Aug 13, 2019 4.835 4.969 4.817 4.933 122,082 +0.12(+2.42%)
Aug 12, 2019 4.906 4.942 4.799 4.817 94,156 -0.12(-2.36%)
Aug 09, 2019 5.005 5.005 4.906 4.933 70,905 -0.05(-1.08%)
Aug 08, 2019 5.023 5.023 4.924 4.987 134,495 +0.08(+1.65%)
Aug 07, 2019 5.077 5.077 4.835 4.906 274,386 -0.19(-3.70%)
Aug 06, 2019 5.158 5.195 5.041 5.095 186,893 -0.07(-1.39%)
Aug 05, 2019 5.256 5.261 5.077 5.167 235,513 -0.15(-2.87%)
Aug 02, 2019 5.391 5.403 5.292 5.319 233,900 -0.06(-1.17%)
Aug 01, 2019 5.471 5.498 5.382 5.382 80,830 -0.11(-1.96%)
Jul 31, 2019 5.471 5.534 5.463 5.489 99,966 +0.01(+0.16%)
Jul 30, 2019 5.516 5.516 5.454 5.480 72,305 -0.01(-0.16%)
Jul 29, 2019 5.507 5.543 5.454 5.489 67,143 +0.01(+0.16%)
Jul 26, 2019 5.561 5.570 5.471 5.480 128,321 -0.08(-1.45%)
Jul 25, 2019 5.660 5.663 5.557 5.561 62,434 -0.10(-1.74%)
Jul 24, 2019 5.660 5.714 5.651 5.660 95,570 -0.01(-0.16%)
Jul 23, 2019 5.651 5.712 5.642 5.669 91,890 +0.03(+0.48%)
Jul 22, 2019 5.615 5.657 5.606 5.642 74,325 +0.04(+0.64%)
Jul 19, 2019 5.615 5.624 5.588 5.606 34,449 +0.00(+0.00%)
Jul 18, 2019 5.615 5.633 5.597 5.606 54,568 -0.05(-0.95%)
Jul 17, 2019 5.696 5.758 5.642 5.660 47,637 -0.04(-0.63%)
Jul 16, 2019 5.741 5.741 5.669 5.696 108,283 -0.04(-0.78%)
Jul 15, 2019 5.794 5.794 5.732 5.741 74,760 -0.04(-0.62%)
Jul 12, 2019 5.750 5.790 5.732 5.776 90,527 +0.02(+0.43%)
Jul 11, 2019 5.743 5.787 5.691 5.752 171,680 +0.01(+0.15%)
Jul 10, 2019 5.665 5.769 5.656 5.743 68,014 +0.10(+1.70%)
Jul 09, 2019 5.630 5.656 5.586 5.647 80,737 +0.02(+0.31%)
Jul 08, 2019 5.595 5.645 5.595 5.630 91,403 +0.03(+0.47%)
Jul 05, 2019 5.534 5.604 5.508 5.604 47,964 +0.07(+1.26%)
Jul 03, 2019 5.499 5.534 5.490 5.534 83,191 +0.08(+1.44%)
Jul 02, 2019 5.499 5.508 5.447 5.455 44,912 -0.01(-0.16%)
Jul 01, 2019 5.490 5.499 5.464 5.464 62,604 +0.07(+1.29%)
Jun 28, 2019 5.394 5.419 5.333 5.394 86,519 +0.06(+1.14%)
Jun 27, 2019 5.333 5.351 5.307 5.333 32,341 +0.01(+0.16%)
Jun 26, 2019 5.272 5.351 5.272 5.325 62,989 +0.08(+1.50%)
Jun 25, 2019 5.281 5.299 5.246 5.246 70,337 -0.06(-1.15%)
Jun 24, 2019 5.290 5.333 5.264 5.307 89,890 +0.02(+0.33%)
Jun 21, 2019 5.290 5.307 5.246 5.290 48,423 +0.01(+0.17%)
Jun 20, 2019 5.299 5.316 5.255 5.281 35,680 +0.03(+0.66%)
Jun 19, 2019 5.264 5.295 5.238 5.246 40,617 -0.03(-0.50%)
Jun 18, 2019 5.264 5.325 5.238 5.272 49,145 +0.00(+0.00%)
Jun 17, 2019 5.290 5.316 5.255 5.272 45,916 -0.06(-1.14%)
Jun 14, 2019 5.429 5.429 5.329 5.333 54,390 -0.09(-1.61%)
Jun 13, 2019 5.421 5.429 5.403 5.421 26,487 +0.02(+0.32%)
Jun 12, 2019 5.438 5.438 5.386 5.403 106,507 -0.04(-0.80%)
Jun 11, 2019 5.412 5.482 5.412 5.447 34,652 +0.05(+0.97%)
Jun 10, 2019 5.394 5.429 5.377 5.394 47,487 -0.01(-0.16%)
Jun 07, 2019 5.386 5.438 5.368 5.403 48,193 +0.01(+0.16%)
Jun 06, 2019 5.360 5.403 5.360 5.394 62,505 +0.01(+0.16%)
Jun 05, 2019 5.490 5.490 5.386 5.386 33,908 -0.10(-1.75%)
Jun 04, 2019 5.403 5.505 5.403 5.482 90,252 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.