Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.920 5.990 5.844 5.939 75,685 +0.01(+0.22%)
May 27, 2016 5.895 5.926 5.926 5.926 96,821 +0.01(+0.22%)
May 26, 2016 6.035 6.035 5.888 5.914 149,702 -0.06(-1.07%)
May 25, 2016 5.895 5.997 5.825 5.977 75,170 +0.15(+2.62%)
May 24, 2016 5.952 5.952 5.786 5.825 77,402 -0.04(-0.65%)
May 23, 2016 5.812 5.939 5.799 5.863 61,253 +0.05(+0.88%)
May 20, 2016 5.754 5.850 5.754 5.812 59,831 +0.11(+1.90%)
May 19, 2016 5.665 5.761 5.595 5.703 85,941 -0.06(-1.00%)
May 18, 2016 5.844 5.876 5.710 5.761 153,834 -0.05(-0.88%)
May 17, 2016 6.035 6.035 5.780 5.812 109,536 -0.23(-3.80%)
May 16, 2016 5.888 6.048 5.832 6.041 161,052 +0.36(+6.40%)
May 13, 2016 5.646 5.678 5.576 5.678 68,488 -0.03(-0.45%)
May 12, 2016 5.723 5.723 5.621 5.703 39,072 +0.08(+1.36%)
May 11, 2016 5.423 5.633 5.366 5.627 79,049 +0.23(+4.25%)
May 10, 2016 5.353 5.538 5.353 5.398 57,312 +0.02(+0.36%)
May 09, 2016 5.544 5.590 5.270 5.378 124,889 -0.18(-3.21%)
May 06, 2016 5.391 5.678 5.391 5.557 51,602 +0.03(+0.46%)
May 05, 2016 5.398 6.150 5.366 5.531 216,345 +0.26(+4.96%)
May 04, 2016 5.238 5.347 5.226 5.270 76,684 +0.01(+0.12%)
May 03, 2016 5.340 5.398 5.194 5.264 78,445 -0.17(-3.17%)
May 02, 2016 5.621 5.638 5.334 5.436 83,561 -0.19(-3.40%)
Apr 29, 2016 5.850 5.888 5.442 5.627 221,993 -0.22(-3.72%)
Apr 28, 2016 5.729 6.028 5.680 5.844 93,971 +0.11(+1.90%)
Apr 27, 2016 5.621 5.799 5.608 5.735 136,797 +0.20(+3.57%)
Apr 26, 2016 5.315 5.557 5.296 5.538 139,843 +0.29(+5.46%)
Apr 25, 2016 5.283 5.321 5.181 5.251 123,374 +0.01(+0.24%)
Apr 22, 2016 5.136 5.289 5.073 5.238 116,042 +0.18(+3.66%)
Apr 21, 2016 4.977 5.143 4.920 5.053 99,832 +0.14(+2.85%)
Apr 20, 2016 4.722 5.034 4.715 4.913 124,158 +0.19(+4.05%)
Apr 19, 2016 4.512 4.722 4.499 4.722 117,691 +0.24(+5.26%)
Apr 18, 2016 4.251 4.486 4.149 4.486 96,104 +0.16(+3.68%)
Apr 15, 2016 4.346 4.365 4.295 4.327 33,978 -0.05(-1.16%)
Apr 14, 2016 4.493 4.493 4.365 4.378 30,614 -0.04(-1.01%)
Apr 13, 2016 4.474 4.481 4.372 4.423 62,798 +0.05(+1.11%)
Apr 12, 2016 4.153 4.442 4.153 4.374 106,237 +0.22(+5.33%)
Apr 11, 2016 4.171 4.239 4.134 4.153 46,693 +0.06(+1.35%)
Apr 08, 2016 4.054 4.171 4.054 4.097 46,975 +0.11(+2.78%)
Apr 07, 2016 3.974 3.993 3.957 3.987 46,821 +0.02(+0.62%)
Apr 06, 2016 3.937 3.993 3.876 3.962 75,387 +0.12(+3.04%)
Apr 05, 2016 3.907 3.907 3.833 3.845 42,657 -0.09(-2.30%)
Apr 04, 2016 4.011 4.047 3.907 3.935 101,775 -0.11(-2.63%)
Apr 01, 2016 4.036 4.097 4.017 4.042 45,067 -0.13(-3.10%)
Mar 31, 2016 4.122 4.190 4.079 4.171 101,116 +0.07(+1.65%)
Mar 30, 2016 4.060 4.162 4.030 4.103 54,882 +0.09(+2.30%)
Mar 29, 2016 3.950 4.011 3.919 4.011 71,559 +0.03(+0.77%)
Mar 28, 2016 4.030 4.030 3.950 3.980 72,744 -0.04(-1.07%)
Mar 24, 2016 3.962 4.023 4.023 4.023 92,651 -0.02(-0.59%)
Mar 23, 2016 4.128 4.153 3.999 4.047 85,909 -0.09(-2.10%)
Mar 22, 2016 4.023 4.140 4.023 4.134 53,321 +0.08(+1.97%)
Mar 21, 2016 4.140 4.140 4.011 4.054 77,819 -0.07(-1.64%)
Mar 18, 2016 4.042 4.147 3.967 4.122 81,962 +0.12(+3.08%)
Mar 17, 2016 3.987 4.048 3.931 3.999 129,154 +0.12(+3.01%)
Mar 16, 2016 3.685 3.913 3.685 3.882 69,953 +0.23(+6.41%)
Mar 15, 2016 3.728 3.740 3.630 3.648 69,795 -0.13(-3.42%)
Mar 14, 2016 3.660 3.777 3.660 3.777 116,393 +0.06(+1.62%)
Mar 11, 2016 3.710 3.827 3.698 3.717 77,853 +0.07(+1.89%)
Mar 10, 2016 3.648 3.688 3.605 3.648 85,127 -0.01(-0.17%)
Mar 09, 2016 3.710 3.710 3.624 3.654 119,895 +0.05(+1.37%)
Mar 08, 2016 3.710 3.710 3.571 3.605 108,498 -0.16(-4.25%)
Mar 07, 2016 3.691 3.771 3.679 3.765 108,585 +0.08(+2.17%)
Mar 04, 2016 3.771 3.839 3.685 3.685 112,673 -0.03(-0.83%)
Mar 03, 2016 3.519 3.782 3.519 3.716 134,570 +0.18(+5.23%)
Mar 02, 2016 3.427 3.587 3.408 3.531 99,588 +0.11(+3.24%)
Mar 01, 2016 3.396 3.470 3.322 3.421 91,357 +0.04(+1.28%)
Feb 29, 2016 3.334 3.427 3.285 3.377 130,698 +0.09(+2.64%)
Feb 26, 2016 3.304 3.390 3.242 3.291 86,425 +0.06(+1.88%)
Feb 25, 2016 3.254 3.254 3.140 3.230 78,667 -0.01(-0.19%)
Feb 24, 2016 3.113 3.273 3.095 3.236 78,861 +0.02(+0.77%)
Feb 23, 2016 3.365 3.365 3.205 3.211 103,509 -0.12(-3.51%)
Feb 22, 2016 3.279 3.439 3.193 3.328 65,528 +0.14(+4.24%)
Feb 19, 2016 3.211 3.261 3.076 3.193 71,123 -0.09(-2.81%)
Feb 18, 2016 3.261 3.328 3.156 3.285 151,992 +0.09(+2.69%)
Feb 17, 2016 3.101 3.261 3.064 3.199 169,136 +0.22(+7.44%)
Feb 16, 2016 2.959 3.076 2.874 2.978 283,851 +0.20(+7.08%)
Feb 12, 2016 2.676 2.781 2.781 2.781 105,980 +0.15(+5.61%)
Feb 11, 2016 2.768 2.815 2.553 2.633 174,748 -0.21(-7.36%)
Feb 10, 2016 2.891 2.971 2.830 2.842 176,434 -0.05(-1.70%)
Feb 09, 2016 2.891 2.959 2.781 2.891 228,044 -0.15(-5.05%)
Feb 08, 2016 3.384 3.384 2.996 3.045 91,303 -0.41(-11.92%)
Feb 05, 2016 3.556 3.593 3.433 3.457 50,413 -0.14(-3.77%)
Feb 04, 2016 3.457 3.593 3.421 3.593 55,607 +0.15(+4.29%)
Feb 03, 2016 3.427 3.457 3.205 3.445 49,966 +0.11(+3.32%)
Feb 02, 2016 3.421 3.482 3.304 3.334 105,975 -0.18(-5.08%)
Feb 01, 2016 3.414 3.513 3.285 3.513 175,899 +0.02(+0.71%)
Jan 29, 2016 3.390 3.556 3.390 3.488 121,181 +0.17(+5.19%)
Jan 28, 2016 3.230 3.371 3.211 3.316 192,113 +0.25(+8.02%)
Jan 27, 2016 3.021 3.107 2.965 3.070 152,135 +0.01(+0.40%)
Jan 26, 2016 2.922 3.110 2.835 3.058 195,527 +0.22(+7.58%)
Jan 25, 2016 2.953 3.134 2.830 2.842 167,964 -0.13(-4.35%)
Jan 22, 2016 2.830 2.978 2.787 2.971 192,492 +0.33(+12.33%)
Jan 21, 2016 2.535 2.676 2.520 2.645 152,112 +0.14(+5.65%)
Jan 20, 2016 2.664 2.818 2.399 2.504 318,812 -0.33(-11.52%)
Jan 19, 2016 3.051 3.107 2.720 2.830 128,865 -0.17(-5.74%)
Jan 15, 2016 3.107 3.002 3.002 3.002 228,702 -0.25(-7.58%)
Jan 14, 2016 3.181 3.279 3.058 3.248 153,291 +0.11(+3.53%)
Jan 13, 2016 3.414 3.482 3.058 3.138 158,261 -0.23(-6.76%)
Jan 12, 2016 3.529 3.628 3.225 3.365 208,231 -0.08(-2.37%)
Jan 11, 2016 3.704 3.704 3.447 3.447 125,670 -0.25(-6.79%)
Jan 08, 2016 3.651 3.774 3.622 3.698 99,644 +0.06(+1.61%)
Jan 07, 2016 3.838 3.844 3.622 3.640 116,655 -0.22(-5.75%)
Jan 06, 2016 3.973 4.055 3.809 3.862 132,582 -0.22(-5.33%)
Jan 05, 2016 4.107 4.125 3.990 4.079 69,525 -0.02(-0.42%)
Jan 04, 2016 4.025 4.113 3.932 4.096 114,911 +0.02(+0.59%)
Dec 31, 2015 3.698 4.072 4.072 4.072 343,697 +0.34(+9.08%)
Dec 30, 2015 3.704 3.800 3.651 3.733 472,298 -0.02(-0.47%)
Dec 29, 2015 3.844 3.903 3.692 3.751 344,988 -0.04(-1.08%)
Dec 28, 2015 3.879 3.891 3.745 3.792 374,582 -0.15(-3.71%)
Dec 24, 2015 3.891 3.938 3.938 3.938 214,297 +0.05(+1.35%)
Dec 23, 2015 3.663 4.107 3.663 3.885 927,738 +0.32(+8.84%)
Dec 22, 2015 3.400 3.646 3.395 3.570 559,922 +0.16(+4.80%)
Dec 21, 2015 3.213 3.424 3.207 3.406 403,474 +0.15(+4.48%)
Dec 18, 2015 3.389 3.465 3.225 3.260 496,030 -0.18(-5.25%)
Dec 17, 2015 3.722 3.730 3.424 3.441 284,991 -0.28(-7.41%)
Dec 16, 2015 3.593 3.762 3.593 3.716 250,532 +0.10(+2.75%)
Dec 15, 2015 3.739 3.833 3.616 3.616 232,677 -0.09(-2.37%)
Dec 14, 2015 3.768 3.868 3.663 3.704 185,050 -0.12(-3.06%)
Dec 11, 2015 3.996 4.060 3.774 3.821 174,542 -0.25(-6.17%)
Dec 10, 2015 4.166 4.329 4.060 4.072 198,663 -0.16(-3.73%)
Dec 09, 2015 4.271 4.382 4.133 4.230 218,480 +0.06(+1.40%)
Dec 08, 2015 4.148 4.370 4.107 4.171 202,155 -0.13(-2.99%)
Dec 07, 2015 4.487 4.487 4.125 4.300 271,004 -0.29(-6.36%)
Dec 04, 2015 4.762 4.837 4.563 4.592 469,486 -0.20(-4.15%)
Dec 03, 2015 4.896 4.960 4.732 4.791 265,408 -0.11(-2.15%)
Dec 02, 2015 4.995 4.995 4.855 4.896 324,689 -0.13(-2.56%)
Dec 01, 2015 4.878 5.030 4.878 5.024 161,553 +0.15(+2.99%)
Nov 30, 2015 4.855 4.931 4.837 4.878 202,389 +0.08(+1.58%)
Nov 27, 2015 4.802 4.867 4.715 4.802 103,836 -0.02(-0.48%)
Nov 25, 2015 4.802 4.826 4.826 4.826 110,743 +0.02(+0.49%)
Nov 24, 2015 4.744 4.954 4.744 4.802 183,044 +0.11(+2.38%)
Nov 23, 2015 4.820 4.943 4.680 4.691 158,540 -0.13(-2.73%)
Nov 20, 2015 5.042 5.042 4.762 4.822 208,943 -0.19(-3.80%)
Nov 19, 2015 5.159 5.159 4.945 5.013 139,204 -0.14(-2.72%)
Nov 18, 2015 5.124 5.200 5.031 5.153 137,294 +0.06(+1.15%)
Nov 17, 2015 5.281 5.287 5.071 5.095 134,814 -0.18(-3.43%)
Nov 16, 2015 5.229 5.357 5.188 5.276 226,943 +0.11(+2.15%)
Nov 13, 2015 5.194 5.550 5.059 5.165 377,519 -0.04(-0.79%)
Nov 12, 2015 5.404 5.404 5.206 5.206 154,542 -0.28(-5.11%)
Nov 11, 2015 5.685 5.685 5.422 5.486 152,043 -0.12(-2.19%)
Nov 10, 2015 5.579 5.644 5.498 5.609 100,285 -0.02(-0.41%)
Nov 09, 2015 5.726 5.761 5.579 5.632 91,654 -0.09(-1.63%)
Nov 06, 2015 5.854 5.866 5.638 5.726 152,358 -0.20(-3.45%)
Nov 05, 2015 6.018 6.064 5.866 5.930 105,397 -0.21(-3.43%)
Nov 04, 2015 6.210 6.216 5.914 6.140 167,128 -0.09(-1.41%)
Nov 03, 2015 6.146 6.283 6.099 6.228 113,671 +0.11(+1.72%)
Nov 02, 2015 5.977 6.170 5.977 6.123 46,803 +0.08(+1.35%)
Oct 30, 2015 5.918 6.099 5.837 6.041 119,790 +0.11(+1.77%)
Oct 29, 2015 5.889 5.994 5.737 5.936 130,536 +0.08(+1.40%)
Oct 28, 2015 5.579 5.918 5.544 5.854 177,991 +0.30(+5.47%)
Oct 27, 2015 5.702 5.778 5.544 5.550 247,717 -0.27(-4.62%)
Oct 26, 2015 6.234 6.234 5.796 5.819 167,790 -0.48(-7.69%)
Oct 23, 2015 6.397 6.491 6.076 6.304 112,773 -0.11(-1.73%)
Oct 22, 2015 6.532 6.532 6.292 6.415 45,883 -0.08(-1.17%)
Oct 21, 2015 6.467 6.625 6.403 6.491 55,217 -0.01(-0.09%)
Oct 20, 2015 6.409 6.573 6.409 6.497 39,881 +0.07(+1.09%)
Oct 19, 2015 6.514 6.590 6.397 6.427 54,739 -0.16(-2.40%)
Oct 16, 2015 6.543 6.602 6.538 6.584 20,390 +0.05(+0.80%)
Oct 15, 2015 6.538 6.602 6.374 6.532 64,008 -0.01(-0.09%)
Oct 14, 2015 6.432 6.560 6.310 6.538 60,557 +0.07(+1.08%)
Oct 13, 2015 6.578 6.614 6.374 6.467 71,527 -0.09(-1.41%)
Oct 12, 2015 6.826 6.866 6.531 6.560 79,641 -0.35(-5.09%)
Oct 09, 2015 6.826 6.945 6.764 6.911 44,260 +0.10(+1.41%)
Oct 08, 2015 6.554 6.826 6.526 6.815 49,392 +0.22(+3.26%)
Oct 07, 2015 6.582 6.906 6.412 6.599 114,677 +0.03(+0.52%)
Oct 06, 2015 5.953 6.565 5.947 6.565 68,914 +0.62(+10.39%)
Oct 05, 2015 5.777 5.947 5.777 5.947 127,028 +0.29(+5.22%)
Oct 02, 2015 5.471 5.743 5.471 5.653 78,720 +0.07(+1.22%)
Oct 01, 2015 5.613 5.766 5.579 5.585 44,431 -0.03(-0.50%)
Sep 30, 2015 5.386 5.800 5.386 5.613 150,081 +0.21(+3.88%)
Sep 29, 2015 5.562 5.704 5.318 5.403 141,297 -0.23(-4.03%)
Sep 28, 2015 5.823 5.823 5.540 5.630 180,794 -0.22(-3.78%)
Sep 25, 2015 6.203 6.248 5.823 5.851 127,843 -0.29(-4.71%)
Sep 24, 2015 6.163 6.248 5.976 6.140 64,718 -0.10(-1.54%)
Sep 23, 2015 6.469 6.514 6.217 6.237 61,208 -0.18(-2.74%)
Sep 22, 2015 6.480 6.509 6.356 6.412 50,535 -0.18(-2.67%)
Sep 21, 2015 6.503 6.588 6.463 6.588 40,438 +0.10(+1.48%)
Sep 18, 2015 6.526 6.621 6.509 6.492 84,361 -0.16(-2.47%)
Sep 17, 2015 6.554 6.707 6.469 6.656 56,684 +0.12(+1.91%)
Sep 16, 2015 6.458 6.543 6.395 6.531 66,467 +0.18(+2.77%)
Sep 15, 2015 6.191 6.361 6.157 6.356 73,613 +0.11(+1.82%)
Sep 14, 2015 6.412 6.412 6.214 6.242 65,584 -0.23(-3.50%)
Sep 11, 2015 6.651 6.651 6.395 6.469 61,598 -0.23(-3.47%)
Sep 10, 2015 6.775 6.804 6.616 6.702 72,152 -0.12(-1.83%)
Sep 09, 2015 7.064 7.097 6.787 6.826 60,901 -0.24(-3.45%)
Sep 08, 2015 6.940 7.127 6.940 7.070 56,186 +0.15(+2.21%)
Sep 04, 2015 6.747 6.917 6.917 6.917 55,382 +0.10(+1.50%)
Sep 03, 2015 6.889 6.934 6.792 6.815 64,908 -0.03(-0.50%)
Sep 02, 2015 6.968 6.985 6.787 6.849 106,435 -0.05(-0.66%)
Sep 01, 2015 6.928 6.928 6.809 6.894 56,285 -0.15(-2.10%)
Aug 31, 2015 6.979 7.331 6.826 7.042 65,887 +0.06(+0.90%)
Aug 28, 2015 7.025 7.076 6.860 6.979 112,749 -0.06(-0.89%)
Aug 27, 2015 6.503 7.059 6.492 7.042 303,163 +0.63(+9.81%)
Aug 26, 2015 6.220 6.458 6.084 6.412 67,841 +0.36(+6.00%)
Aug 25, 2015 6.543 6.543 6.050 6.050 136,489 -0.19(-3.00%)
Aug 24, 2015 6.520 6.804 6.237 6.237 214,099 -0.80(-11.36%)
Aug 21, 2015 7.422 7.422 6.968 7.036 100,034 -0.21(-2.90%)
Aug 20, 2015 7.285 7.433 7.206 7.246 117,786 -0.06(-0.78%)
Aug 19, 2015 7.246 7.359 7.138 7.303 89,993 -0.05(-0.72%)
Aug 18, 2015 7.399 7.405 7.291 7.356 159,473 -0.01(-0.12%)
Aug 17, 2015 7.110 7.433 7.070 7.365 130,339 +0.33(+4.67%)
Aug 14, 2015 6.883 7.047 6.883 7.036 91,294 +0.17(+2.48%)
Aug 13, 2015 6.928 7.047 6.837 6.866 123,947 -0.06(-0.82%)
Aug 12, 2015 6.736 6.928 6.663 6.923 148,654 +0.22(+3.30%)
Aug 11, 2015 6.497 6.707 6.469 6.702 120,275 +0.08(+1.20%)
Aug 10, 2015 6.571 6.781 6.571 6.622 113,719 +0.15(+2.28%)
Aug 07, 2015 6.463 6.611 6.446 6.475 89,261 +0.01(+0.09%)
Aug 06, 2015 6.577 6.693 6.395 6.469 184,688 -0.13(-1.98%)
Aug 05, 2015 7.087 7.240 6.599 6.599 158,618 -0.49(-6.88%)
Aug 04, 2015 7.348 7.348 7.087 7.087 89,711 -0.19(-2.57%)
Aug 03, 2015 7.393 7.444 7.268 7.274 68,342 -0.18(-2.43%)
Jul 31, 2015 7.614 7.688 7.444 7.456 174,679 -0.14(-1.87%)
Jul 30, 2015 7.456 7.660 7.382 7.597 179,351 +0.06(+0.75%)
Jul 29, 2015 7.081 7.603 7.030 7.541 230,178 +0.49(+7.00%)
Jul 28, 2015 6.889 7.124 6.826 7.047 173,340 +0.16(+2.39%)
Jul 27, 2015 6.985 7.059 6.883 6.883 264,614 -0.15(-2.18%)
Jul 24, 2015 6.945 7.081 6.900 7.036 202,538 +0.06(+0.81%)
Jul 23, 2015 7.047 7.081 6.917 6.979 99,531 -0.01(-0.08%)
Jul 22, 2015 7.206 7.206 6.968 6.985 152,773 -0.24(-3.37%)
Jul 21, 2015 7.229 7.359 7.184 7.229 133,440 +0.02(+0.24%)
Jul 20, 2015 7.450 7.473 7.183 7.212 181,071 -0.20(-2.75%)
Jul 17, 2015 7.569 7.592 7.399 7.416 78,526 -0.19(-2.46%)
Jul 16, 2015 7.711 7.711 7.569 7.603 107,257 -0.05(-0.67%)
Jul 15, 2015 7.994 7.994 7.654 7.654 83,800 -0.34(-4.26%)
Jul 14, 2015 7.994 8.130 7.973 7.994 85,167 -0.02(-0.28%)
Jul 13, 2015 8.040 8.136 7.966 8.017 52,225 -0.09(-1.12%)
Jul 10, 2015 8.079 8.176 8.011 8.108 58,569 +0.15(+1.85%)
Jul 09, 2015 8.102 8.102 7.938 7.960 37,847 +0.05(+0.57%)
Jul 08, 2015 8.017 8.102 7.903 7.915 47,406 -0.16(-2.04%)
Jul 07, 2015 7.983 8.108 7.835 8.079 183,168 +0.05(+0.64%)
Jul 06, 2015 7.977 8.096 7.938 8.028 76,651 +0.01(+0.07%)
Jul 02, 2015 8.125 8.023 8.023 8.023 90,129 -0.05(-0.63%)
Jul 01, 2015 8.295 8.295 8.051 8.074 197,961 -0.16(-2.00%)
Jun 30, 2015 8.255 8.272 8.142 8.238 76,189 +0.01(+0.07%)
Jun 29, 2015 8.238 8.278 8.159 8.232 188,307 -0.05(-0.62%)
Jun 26, 2015 8.181 8.283 8.085 8.283 127,559 +0.09(+1.11%)
Jun 25, 2015 8.215 8.232 8.108 8.193 156,424 -0.03(-0.34%)
Jun 24, 2015 8.215 8.249 8.181 8.221 170,144 +0.07(+0.90%)
Jun 23, 2015 8.068 8.193 8.046 8.147 117,340 +0.14(+1.77%)
Jun 22, 2015 8.181 8.181 7.966 8.006 94,393 -0.06(-0.79%)
Jun 19, 2015 8.181 8.181 8.068 8.070 34,155 -0.09(-1.16%)
Jun 18, 2015 8.215 8.232 8.159 8.164 72,720 -0.08(-0.96%)
Jun 17, 2015 8.147 8.244 8.074 8.244 100,089 +0.11(+1.39%)
Jun 16, 2015 8.142 8.170 8.074 8.130 176,504 -0.04(-0.49%)
Jun 15, 2015 8.136 8.176 8.079 8.170 92,067 +0.05(+0.63%)
Jun 12, 2015 8.136 8.187 8.079 8.119 60,326 -0.06(-0.76%)
Jun 11, 2015 8.295 8.300 8.153 8.181 89,621 -0.12(-1.50%)
Jun 10, 2015 8.391 8.436 8.283 8.306 70,418 -0.03(-0.41%)
Jun 09, 2015 8.312 8.391 8.210 8.340 134,750 +0.13(+1.59%)
Jun 08, 2015 8.470 8.470 8.187 8.210 111,477 -0.23(-2.73%)
Jun 05, 2015 8.578 8.629 8.414 8.440 83,342 -0.16(-1.81%)
Jun 04, 2015 8.811 8.811 8.533 8.595 80,438 -0.20(-2.26%)
Jun 03, 2015 8.901 8.918 8.782 8.794 67,268 -0.10(-1.08%)
Jun 02, 2015 8.856 8.890 8.822 8.890 45,332 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.