Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.45 11.74 11.02 11.73 1,808,500 +0.32(+2.80%)
May 29, 2003 10.96 11.47 10.93 11.41 1,684,300 +0.34(+3.07%)
May 28, 2003 11.25 11.35 11.01 11.07 2,486,800 -0.57(-4.90%)
May 27, 2003 11.93 12.03 11.42 11.64 1,562,500 -0.09(-0.77%)
May 23, 2003 11.63 11.78 11.55 11.73 991,800 +0.30(+2.62%)
May 22, 2003 11.81 11.81 11.43 11.43 1,165,200 -0.46(-3.87%)
May 21, 2003 11.62 11.94 11.54 11.89 1,628,700 +0.22(+1.89%)
May 20, 2003 11.79 11.79 11.48 11.67 1,586,200 -0.06(-0.51%)
May 19, 2003 11.25 11.74 11.19 11.73 2,149,800 +0.75(+6.83%)
May 16, 2003 11.38 11.39 10.98 10.98 1,290,800 -0.18(-1.61%)
May 15, 2003 11.40 11.48 11.13 11.16 1,228,700 -0.14(-1.24%)
May 14, 2003 11.19 11.34 11.13 11.30 1,220,400 +0.21(+1.89%)
May 13, 2003 11.42 11.44 11.06 11.09 1,651,300 -0.37(-3.23%)
May 12, 2003 11.40 11.57 11.31 11.46 1,178,300 +0.20(+1.78%)
May 09, 2003 11.28 11.28 11.12 11.26 705,300 +0.00(+0.00%)
May 08, 2003 11.17 11.33 11.03 11.26 1,398,300 +0.30(+2.74%)
May 07, 2003 11.38 11.38 10.83 10.96 1,892,000 -0.30(-2.66%)
May 06, 2003 11.11 11.32 10.90 11.26 1,722,700 +0.13(+1.17%)
May 05, 2003 10.85 11.17 10.85 11.13 1,119,200 +0.26(+2.39%)
May 02, 2003 10.94 10.97 10.65 10.87 1,361,900 +0.03(+0.28%)
May 01, 2003 10.46 10.93 10.43 10.84 1,702,400 +0.42(+4.03%)
Apr 30, 2003 10.40 10.53 10.23 10.42 1,239,200 +0.32(+3.17%)
Apr 29, 2003 10.33 10.35 10.05 10.10 1,239,400 -0.33(-3.16%)
Apr 28, 2003 10.69 10.69 10.20 10.43 1,049,200 +0.04(+0.38%)
Apr 25, 2003 10.55 10.57 9.390 10.39 932,000 -0.10(-0.95%)
Apr 24, 2003 10.90 10.98 10.39 10.49 1,547,300 -0.39(-3.58%)
Apr 23, 2003 11.04 11.10 10.83 10.88 847,800 -0.14(-1.27%)
Apr 22, 2003 11.20 11.20 10.90 11.02 1,092,200 -0.02(-0.18%)
Apr 21, 2003 10.88 11.12 10.70 11.04 1,275,100 +0.36(+3.37%)
Apr 17, 2003 10.85 11.07 10.61 10.68 1,627,900 -0.11(-1.02%)
Apr 16, 2003 10.63 10.79 10.52 10.79 868,100 +0.16(+1.51%)
Apr 15, 2003 10.46 10.64 10.36 10.63 1,058,400 +0.25(+2.41%)
Apr 14, 2003 10.54 10.55 10.31 10.38 713,200 -0.08(-0.76%)
Apr 11, 2003 10.30 10.59 10.30 10.46 981,700 -0.04(-0.38%)
Apr 10, 2003 10.75 10.80 10.45 10.50 1,328,300 -0.23(-2.14%)
Apr 09, 2003 10.30 10.73 10.12 10.73 1,801,100 +0.41(+3.97%)
Apr 08, 2003 10.27 10.39 10.20 10.32 1,042,100 +0.11(+1.08%)
Apr 07, 2003 9.850 10.24 9.850 10.21 1,371,200 -0.11(-1.07%)
Apr 04, 2003 10.01 10.40 10.01 10.32 1,173,800 +0.16(+1.57%)
Apr 03, 2003 10.10 10.20 9.960 10.16 1,008,100 -0.07(-0.68%)
Apr 02, 2003 9.900 10.27 9.890 10.23 1,200,400 -0.05(-0.49%)
Apr 01, 2003 10.50 10.50 10.23 10.28 1,265,700 -0.33(-3.11%)
Mar 31, 2003 10.85 10.97 10.32 10.61 2,509,000 +0.03(+0.28%)
Mar 28, 2003 9.640 10.58 9.640 10.58 2,596,700 +1.03(+10.79%)
Mar 27, 2003 9.900 10.01 9.550 9.550 1,608,900 -0.34(-3.44%)
Mar 26, 2003 9.700 9.910 9.680 9.890 1,032,800 +0.21(+2.17%)
Mar 25, 2003 10.00 10.08 9.420 9.680 2,153,900 -0.27(-2.71%)
Mar 24, 2003 10.05 10.29 9.850 9.950 2,014,200 -0.01(-0.10%)
Mar 21, 2003 10.05 10.20 9.760 9.960 2,032,600 -0.23(-2.26%)
Mar 20, 2003 10.38 10.66 10.11 10.19 1,245,500 -0.09(-0.88%)
Mar 19, 2003 10.57 10.69 10.24 10.28 1,667,600 -0.29(-2.74%)
Mar 18, 2003 10.34 10.65 10.34 10.57 947,100 +0.23(+2.22%)
Mar 17, 2003 10.52 10.64 10.21 10.34 1,652,500 -0.02(-0.19%)
Mar 14, 2003 10.00 10.43 10.00 10.36 1,415,500 +0.33(+3.29%)
Mar 13, 2003 9.680 10.29 9.630 10.03 2,136,100 -0.10(-0.99%)
Mar 12, 2003 9.820 10.17 9.640 10.13 2,768,100 +0.27(+2.74%)
Mar 11, 2003 10.08 10.16 9.860 9.860 2,388,800 -0.36(-3.52%)
Mar 10, 2003 10.79 10.89 10.21 10.22 1,987,100 -0.48(-4.49%)
Mar 07, 2003 11.40 11.43 10.64 10.70 2,091,900 -0.30(-2.73%)
Mar 06, 2003 11.33 11.40 10.95 11.00 1,062,900 -0.23(-2.05%)
Mar 05, 2003 11.36 11.48 11.10 11.23 997,500 -0.05(-0.44%)
Mar 04, 2003 11.20 11.39 11.11 11.28 1,241,900 +0.32(+2.92%)
Mar 03, 2003 11.30 11.34 10.89 10.96 1,935,400 -0.48(-4.20%)
Feb 28, 2003 11.17 11.50 11.12 11.44 1,144,500 +0.30(+2.69%)
Feb 27, 2003 11.24 11.33 11.01 11.14 1,866,900 -0.11(-0.98%)
Feb 26, 2003 10.80 11.40 10.80 11.25 1,987,400 +0.45(+4.17%)
Feb 25, 2003 11.45 11.59 10.75 10.80 2,602,900 -0.40(-3.57%)
Feb 24, 2003 11.71 11.79 11.20 11.20 1,910,600 -0.40(-3.45%)
Feb 21, 2003 12.00 12.00 11.52 11.60 1,590,500 -0.33(-2.77%)
Feb 20, 2003 12.08 12.24 11.89 11.93 1,986,100 -0.05(-0.42%)
Feb 19, 2003 11.89 12.00 11.65 11.98 1,230,500 +0.30(+2.57%)
Feb 18, 2003 11.45 11.74 11.41 11.68 1,394,700 -0.12(-1.02%)
Feb 14, 2003 11.85 11.90 11.50 11.80 1,412,800 -0.10(-0.84%)
Feb 13, 2003 11.60 12.05 11.53 11.90 1,931,400 +0.30(+2.59%)
Feb 12, 2003 11.89 11.97 11.39 11.60 2,213,500 -0.34(-2.85%)
Feb 11, 2003 11.58 11.99 11.36 11.94 2,816,600 +0.36(+3.11%)
Feb 10, 2003 12.24 12.34 11.58 11.58 3,083,600 -0.58(-4.77%)
Feb 07, 2003 12.30 12.60 12.16 12.16 1,799,500 -0.22(-1.78%)
Feb 06, 2003 12.48 12.68 12.13 12.38 2,275,200 -0.06(-0.48%)
Feb 05, 2003 13.00 13.15 12.35 12.44 4,045,100 -0.50(-3.86%)
Feb 04, 2003 12.55 13.11 12.50 12.94 3,449,300 +0.74(+6.07%)
Feb 03, 2003 12.39 12.39 12.11 12.20 1,256,700 +0.00(+0.00%)
Jan 31, 2003 12.40 12.43 12.12 12.20 1,551,600 -0.18(-1.45%)
Jan 30, 2003 12.15 12.56 12.11 12.38 2,484,300 -0.06(-0.48%)
Jan 29, 2003 12.67 12.79 12.35 12.44 1,775,100 -0.21(-1.66%)
Jan 28, 2003 12.13 12.68 12.13 12.65 2,015,400 +0.06(+0.48%)
Jan 27, 2003 13.03 13.08 12.50 12.59 3,319,900 -0.36(-2.78%)
Jan 24, 2003 12.78 13.08 12.76 12.95 3,225,800 +0.21(+1.65%)
Jan 23, 2003 12.98 13.20 12.59 12.74 4,093,100 +0.00(+0.00%)
Jan 22, 2003 12.89 12.94 12.52 12.74 2,224,700 +0.10(+0.79%)
Jan 21, 2003 12.47 12.90 12.32 12.64 2,079,900 +0.07(+0.56%)
Jan 17, 2003 13.05 13.09 12.55 12.57 2,431,000 -0.37(-2.86%)
Jan 16, 2003 12.50 13.04 12.40 12.94 2,687,200 +0.55(+4.44%)
Jan 15, 2003 11.85 12.61 11.85 12.39 3,181,800 +0.33(+2.74%)
Jan 14, 2003 12.74 12.96 12.02 12.06 2,962,800 -0.74(-5.78%)
Jan 13, 2003 12.90 13.14 12.76 12.80 1,733,900 -0.21(-1.61%)
Jan 10, 2003 13.50 13.50 12.75 13.01 2,373,200 +0.04(+0.31%)
Jan 09, 2003 12.95 13.06 12.55 12.97 2,525,200 -0.03(-0.23%)
Jan 08, 2003 12.48 13.22 12.46 13.00 3,065,500 +0.54(+4.33%)
Jan 07, 2003 12.80 12.84 12.35 12.46 2,208,500 -0.47(-3.63%)
Jan 06, 2003 13.25 13.58 12.88 12.93 2,844,700 -0.14(-1.07%)
Jan 03, 2003 12.65 13.33 12.56 13.07 2,429,900 +0.38(+2.99%)
Jan 02, 2003 12.58 12.77 12.27 12.69 1,575,700 -0.03(-0.24%)
Dec 31, 2002 12.41 12.85 12.39 12.72 1,548,400 +0.12(+0.95%)
Dec 30, 2002 13.00 13.00 12.36 12.60 2,338,700 -0.49(-3.74%)
Dec 27, 2002 13.11 13.39 12.91 13.09 2,877,300 -0.32(-2.39%)
Dec 26, 2002 12.65 13.51 12.50 13.41 1,908,900 +0.76(+6.01%)
Dec 24, 2002 12.98 12.98 12.60 12.65 1,065,000 -0.25(-1.94%)
Dec 23, 2002 12.48 12.95 12.39 12.90 2,162,600 +0.67(+5.48%)
Dec 20, 2002 12.05 12.37 11.83 12.23 4,136,600 -0.27(-2.16%)
Dec 19, 2002 13.45 13.45 12.21 12.50 5,555,200 -0.68(-5.16%)
Dec 18, 2002 12.48 13.18 12.46 13.18 3,247,900 +0.70(+5.61%)
Dec 17, 2002 13.56 13.60 12.37 12.48 3,837,600 -0.62(-4.73%)
Dec 16, 2002 12.75 13.36 12.40 13.10 3,611,800 +0.48(+3.80%)
Dec 13, 2002 12.59 12.67 12.05 12.62 4,934,600 +0.42(+3.44%)
Dec 12, 2002 11.39 12.40 11.35 12.20 5,444,400 +0.95(+8.44%)
Dec 11, 2002 10.92 11.30 10.90 11.25 1,248,500 +0.40(+3.69%)
Dec 10, 2002 11.01 11.01 10.64 10.85 1,110,400 -0.15(-1.36%)
Dec 09, 2002 11.21 11.21 10.82 11.00 1,499,400 -0.15(-1.35%)
Dec 06, 2002 11.00 11.20 10.93 11.15 2,627,800 +0.31(+2.86%)
Dec 05, 2002 10.63 10.88 10.55 10.84 1,974,700 +0.23(+2.17%)
Dec 04, 2002 10.85 10.85 10.36 10.61 1,512,200 +0.11(+1.05%)
Dec 03, 2002 10.11 10.50 9.970 10.50 2,006,200 +0.65(+6.60%)
Dec 02, 2002 9.850 9.870 9.710 9.850 1,329,000 -0.10(-1.01%)
Nov 29, 2002 9.890 9.990 9.830 9.950 495,900 -0.14(-1.39%)
Nov 27, 2002 10.15 10.19 9.800 10.09 1,075,900 -0.03(-0.30%)
Nov 26, 2002 10.06 10.35 10.06 10.12 803,700 +0.06(+0.60%)
Nov 25, 2002 9.930 10.14 9.810 10.06 929,900 +0.10(+1.00%)
Nov 22, 2002 9.750 10.30 9.460 9.960 1,896,500 +0.30(+3.11%)
Nov 21, 2002 9.800 9.940 9.660 9.660 1,510,400 -0.10(-1.02%)
Nov 20, 2002 10.30 10.34 9.750 9.760 1,902,100 -0.41(-4.03%)
Nov 19, 2002 11.03 11.03 10.14 10.17 1,702,000 -0.43(-4.06%)
Nov 18, 2002 10.85 11.07 10.60 10.60 1,212,000 -0.46(-4.16%)
Nov 15, 2002 10.72 11.08 10.61 11.06 1,267,600 +0.46(+4.34%)
Nov 14, 2002 10.45 10.66 10.30 10.60 937,300 +0.15(+1.44%)
Nov 13, 2002 11.04 11.04 10.31 10.45 1,916,300 -0.61(-5.52%)
Nov 12, 2002 10.68 11.06 10.42 11.06 1,654,800 +0.38(+3.56%)
Nov 11, 2002 10.84 10.85 10.55 10.68 635,200 -0.12(-1.11%)
Nov 08, 2002 11.13 11.13 10.70 10.80 1,540,700 -0.14(-1.28%)
Nov 07, 2002 11.00 11.13 10.77 10.94 1,667,300 +0.16(+1.48%)
Nov 06, 2002 10.31 10.80 10.19 10.78 1,148,200 +0.38(+3.65%)
Nov 05, 2002 10.30 10.42 10.17 10.40 864,200 +0.15(+1.46%)
Nov 04, 2002 9.750 10.27 9.750 10.25 1,132,200 +0.37(+3.74%)
Nov 01, 2002 9.900 9.940 9.680 9.880 1,238,400 +0.28(+2.92%)
Oct 31, 2002 10.00 10.05 9.590 9.600 912,700 -0.38(-3.81%)
Oct 30, 2002 9.950 10.04 9.710 9.980 944,900 +0.06(+0.60%)
Oct 29, 2002 10.10 10.17 9.870 9.920 2,075,600 -0.07(-0.70%)
Oct 28, 2002 9.880 10.05 9.760 9.990 2,102,100 +0.21(+2.15%)
Oct 25, 2002 9.870 10.08 9.720 9.780 885,200 +0.07(+0.72%)
Oct 24, 2002 9.490 9.780 9.370 9.710 1,669,400 +0.18(+1.89%)
Oct 23, 2002 9.890 9.950 9.510 9.530 1,279,400 -0.35(-3.54%)
Oct 22, 2002 9.540 9.960 9.540 9.880 1,355,900 +0.43(+4.55%)
Oct 21, 2002 9.530 9.600 9.410 9.450 1,272,100 -0.08(-0.84%)
Oct 18, 2002 9.620 9.740 9.430 9.530 1,251,700 -0.08(-0.83%)
Oct 17, 2002 9.690 9.740 9.370 9.610 2,045,400 -0.29(-2.93%)
Oct 16, 2002 10.05 10.24 9.850 9.900 1,291,000 -0.05(-0.50%)
Oct 15, 2002 10.65 10.65 9.700 9.950 1,768,700 -0.70(-6.57%)
Oct 14, 2002 10.44 10.74 10.40 10.65 775,500 +0.40(+3.90%)
Oct 11, 2002 10.00 10.28 9.950 10.25 900,300 +0.22(+2.19%)
Oct 10, 2002 9.760 10.03 9.350 10.03 1,754,900 +0.28(+2.87%)
Oct 09, 2002 9.570 10.07 9.570 9.750 1,423,400 +0.18(+1.88%)
Oct 08, 2002 9.750 9.870 9.280 9.570 1,939,200 -0.44(-4.40%)
Oct 07, 2002 10.76 10.76 10.01 10.01 1,795,900 -0.66(-6.19%)
Oct 04, 2002 10.50 11.00 10.37 10.67 1,116,200 +0.19(+1.81%)
Oct 03, 2002 10.92 10.96 10.42 10.48 949,100 -0.24(-2.24%)
Oct 02, 2002 11.00 11.09 10.61 10.72 1,526,900 -0.24(-2.19%)
Oct 01, 2002 10.90 11.10 10.81 10.96 1,158,600 -0.07(-0.63%)
Sep 30, 2002 11.42 11.45 11.02 11.03 1,502,400 -0.02(-0.18%)
Sep 27, 2002 10.75 11.29 10.51 11.05 1,834,500 +0.31(+2.89%)
Sep 26, 2002 10.55 10.90 10.30 10.74 1,995,000 -0.07(-0.65%)
Sep 25, 2002 11.17 11.20 10.55 10.81 1,563,300 -0.39(-3.48%)
Sep 24, 2002 11.23 11.41 11.00 11.20 2,210,500 +0.30(+2.75%)
Sep 23, 2002 11.15 11.31 10.83 10.90 1,430,400 -0.27(-2.42%)
Sep 20, 2002 11.41 11.41 11.10 11.17 1,164,300 -0.32(-2.79%)
Sep 19, 2002 11.55 11.60 11.20 11.49 1,573,300 +0.25(+2.22%)
Sep 18, 2002 11.31 11.85 11.14 11.24 2,293,900 -0.06(-0.53%)
Sep 17, 2002 11.22 11.54 11.14 11.30 1,822,900 -0.45(-3.83%)
Sep 16, 2002 11.30 11.88 11.12 11.75 1,815,600 +0.27(+2.35%)
Sep 13, 2002 11.55 11.57 11.11 11.48 1,120,800 -0.05(-0.43%)
Sep 12, 2002 11.35 11.70 11.33 11.53 1,632,300 +0.23(+2.04%)
Sep 11, 2002 10.55 11.48 10.55 11.30 1,377,000 +0.15(+1.35%)
Sep 10, 2002 11.00 11.35 11.00 11.15 1,889,800 -0.35(-3.04%)
Sep 09, 2002 11.40 11.59 11.30 11.50 2,297,800 +0.55(+5.02%)
Sep 06, 2002 10.91 11.10 10.50 10.95 2,430,000 +0.05(+0.46%)
Sep 05, 2002 10.75 11.10 10.65 10.90 1,608,700 +0.52(+5.01%)
Sep 04, 2002 10.75 10.75 10.34 10.38 1,731,500 -0.42(-3.89%)
Sep 03, 2002 10.65 10.81 10.55 10.80 1,525,200 +0.35(+3.35%)
Aug 30, 2002 10.44 10.48 10.12 10.45 1,142,300 -0.01(-0.10%)
Aug 29, 2002 10.04 10.46 9.920 10.46 1,093,400 +0.64(+6.52%)
Aug 28, 2002 9.870 9.970 9.600 9.820 1,051,000 +0.02(+0.20%)
Aug 27, 2002 9.480 9.980 9.430 9.800 1,269,000 +0.32(+3.38%)
Aug 26, 2002 8.990 9.550 8.920 9.480 1,268,100 +0.63(+7.12%)
Aug 23, 2002 9.100 9.340 8.800 8.850 1,010,100 -0.34(-3.70%)
Aug 22, 2002 8.800 9.190 8.750 9.190 809,800 +0.34(+3.84%)
Aug 21, 2002 9.000 9.000 8.720 8.850 885,000 -0.18(-1.99%)
Aug 20, 2002 8.950 9.210 8.930 9.030 1,020,700 -0.07(-0.77%)
Aug 16, 2002 9.350 9.440 9.100 9.100 695,500 -0.27(-2.88%)
Aug 15, 2002 9.100 9.370 8.950 9.370 913,400 +0.32(+3.54%)
Aug 14, 2002 9.350 9.460 8.750 9.050 1,367,400 -0.15(-1.63%)
Aug 13, 2002 9.050 9.300 9.000 9.200 641,300 +0.25(+2.79%)
Aug 12, 2002 9.450 9.580 8.950 8.950 963,100 -0.10(-1.10%)
Aug 07, 2002 9.340 9.450 8.930 9.050 1,860,800 +0.35(+4.02%)
Aug 06, 2002 7.900 8.700 8.060 8.700 1,218,800 +0.41(+4.95%)
Aug 05, 2002 9.600 9.630 8.250 8.290 2,240,000 -0.81(-8.90%)
Aug 02, 2002 8.800 9.300 8.760 9.100 1,535,900 +0.37(+4.24%)
Aug 01, 2002 7.900 8.740 7.830 8.730 1,382,000 +0.25(+2.95%)
Jul 31, 2002 8.870 9.100 8.310 8.480 1,813,100 -0.07(-0.82%)
Jul 30, 2002 8.200 8.700 8.100 8.550 1,853,700 +0.87(+11.33%)
Jul 29, 2002 7.000 7.760 6.970 7.680 1,776,700 +0.51(+7.11%)
Jul 26, 2002 7.300 7.490 6.400 7.170 4,545,700 -0.65(-8.31%)
Jul 25, 2002 8.500 8.750 7.800 7.820 1,795,300 -1.08(-12.13%)
Jul 24, 2002 7.500 8.900 7.500 8.900 2,847,400 +0.15(+1.71%)
Jul 23, 2002 9.030 9.120 7.910 8.750 4,776,700 -0.75(-7.89%)
Jul 22, 2002 10.38 10.35 9.200 9.500 1,772,200 -0.85(-8.21%)
Jul 19, 2002 10.45 10.54 9.920 10.35 1,898,900 +0.77(+8.04%)
Jul 17, 2002 9.760 9.990 9.480 9.580 1,589,900 -1.22(-11.30%)
Jul 12, 2002 10.25 10.80 10.20 10.80 1,251,000 +0.17(+1.60%)
Jul 11, 2002 11.20 11.20 10.50 10.63 2,169,000 -0.62(-5.51%)
Jul 10, 2002 10.70 11.25 10.39 11.25 2,123,500 +0.47(+4.36%)
Jul 09, 2002 9.900 10.75 10.00 10.78 2,082,600 +0.88(+8.89%)
Jul 08, 2002 9.450 9.950 9.410 9.900 1,471,300 +0.59(+6.34%)
Jul 05, 2002 9.450 9.650 9.260 9.310 733,800 -0.24(-2.51%)
Jul 04, 2002 9.800 10.06 9.500 9.550 1,419,700 +0.00(+0.00%)
Jul 03, 2002 9.800 10.06 9.500 9.550 1,419,700 -0.35(-3.54%)
Jul 02, 2002 10.82 10.82 9.900 9.900 1,825,100 -0.95(-8.76%)
Jul 01, 2002 9.980 10.85 9.500 10.85 1,731,100 +0.90(+9.05%)
Jun 28, 2002 10.37 10.58 9.780 9.950 1,584,200 -0.41(-3.96%)
Jun 27, 2002 10.31 10.74 10.25 10.36 2,100,900 -0.19(-1.80%)
Jun 26, 2002 11.74 11.75 10.55 10.55 2,082,100 -0.39(-3.56%)
Jun 25, 2002 10.95 11.24 10.30 10.94 1,971,300 -0.11(-1.00%)
Jun 21, 2002 11.05 11.34 10.61 11.05 2,200,800 +0.07(+0.64%)
Jun 20, 2002 10.30 11.05 10.30 10.98 2,571,300 +0.70(+6.81%)
Jun 19, 2002 10.45 10.50 10.03 10.28 1,643,100 +0.11(+1.08%)
Jun 18, 2002 10.15 10.20 9.690 10.17 1,494,800 +0.52(+5.39%)
Jun 17, 2002 10.39 10.39 9.650 9.650 1,229,100 -0.76(-7.30%)
Jun 14, 2002 10.47 10.94 10.16 10.41 2,196,900 +0.44(+4.41%)
Jun 12, 2002 10.43 10.54 9.800 9.970 2,081,700 -0.41(-3.95%)
Jun 11, 2002 9.050 10.40 9.020 10.38 4,342,000 +0.72(+7.45%)
Jun 10, 2002 10.00 10.76 9.660 9.660 3,606,000 -0.80(-7.65%)
Jun 07, 2002 11.52 11.59 10.46 10.46 2,367,200 -0.74(-6.61%)
Jun 06, 2002 11.10 11.44 10.90 11.20 2,082,300 +0.28(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.