Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.077 6.077 6.004 6.056 164,116 -0.01(-0.12%)
May 30, 2012 6.108 6.108 6.049 6.063 122,428 -0.12(-1.86%)
May 29, 2012 6.213 6.262 6.143 6.178 175,045 +0.02(+0.28%)
May 25, 2012 6.105 6.161 6.105 6.161 112,910 +0.07(+1.15%)
May 24, 2012 6.129 6.136 6.063 6.091 153,226 -0.01(-0.23%)
May 23, 2012 6.049 6.115 6.014 6.105 161,021 +0.03(+0.52%)
May 22, 2012 6.073 6.150 6.066 6.073 182,248 +0.02(+0.33%)
May 21, 2012 5.984 6.054 5.953 6.054 278,472 +0.10(+1.63%)
May 18, 2012 6.113 6.113 5.929 5.957 177,729 -0.15(-2.50%)
May 17, 2012 6.182 6.196 6.106 6.109 155,140 -0.07(-1.18%)
May 16, 2012 6.258 6.296 6.175 6.182 263,598 -0.06(-0.94%)
May 15, 2012 6.321 6.331 6.217 6.241 349,828 -0.09(-1.42%)
May 14, 2012 6.362 6.383 6.321 6.331 268,049 -0.09(-1.46%)
May 11, 2012 6.400 6.473 6.400 6.425 118,801 -0.03(-0.43%)
May 10, 2012 6.494 6.504 6.445 6.452 110,509 -0.01(-0.11%)
May 09, 2012 6.463 6.477 6.400 6.459 161,145 -0.06(-0.85%)
May 08, 2012 6.508 6.515 6.425 6.515 134,093 -0.04(-0.68%)
May 07, 2012 6.556 6.570 6.536 6.559 124,668 -0.02(-0.32%)
May 04, 2012 6.657 6.657 6.539 6.581 131,971 -0.10(-1.45%)
May 03, 2012 6.692 6.695 6.657 6.678 131,616 -0.03(-0.47%)
May 02, 2012 6.678 6.712 6.643 6.709 127,041 +0.01(+0.08%)
May 01, 2012 6.657 6.726 6.650 6.704 117,068 +0.04(+0.55%)
Apr 30, 2012 6.671 6.674 6.633 6.667 143,453 -0.01(-0.16%)
Apr 27, 2012 6.640 6.678 6.626 6.678 90,282 +0.05(+0.68%)
Apr 26, 2012 6.539 6.633 6.539 6.633 126,315 +0.06(+0.95%)
Apr 25, 2012 6.560 6.588 6.529 6.570 124,123 +0.08(+1.23%)
Apr 24, 2012 6.494 6.525 6.459 6.490 116,399 +0.00(+0.05%)
Apr 23, 2012 6.470 6.487 6.438 6.487 118,100 -0.05(-0.75%)
Apr 20, 2012 6.695 6.695 6.529 6.536 126,568 +0.00(+0.01%)
Apr 19, 2012 6.594 6.601 6.487 6.536 145,302 -0.05(-0.81%)
Apr 18, 2012 6.565 6.599 6.547 6.589 152,447 +0.01(+0.16%)
Apr 17, 2012 6.520 6.589 6.516 6.578 117,189 +0.11(+1.65%)
Apr 16, 2012 6.465 6.496 6.403 6.472 179,961 +0.02(+0.37%)
Apr 13, 2012 6.513 6.520 6.434 6.447 177,572 -0.08(-1.16%)
Apr 12, 2012 6.504 6.554 6.468 6.523 149,426 +0.06(+0.85%)
Apr 11, 2012 6.530 6.537 6.451 6.468 190,794 -0.02(-0.37%)
Apr 10, 2012 6.596 6.630 6.461 6.492 186,830 -0.11(-1.67%)
Apr 09, 2012 6.623 6.627 6.592 6.602 149,673 -0.06(-0.83%)
Apr 05, 2012 6.668 6.668 6.637 6.658 108,616 -0.03(-0.41%)
Apr 04, 2012 6.654 6.692 6.633 6.685 331,550 -0.07(-1.02%)
Apr 03, 2012 6.782 6.792 6.730 6.754 230,904 -0.04(-0.66%)
Apr 02, 2012 6.727 6.820 6.727 6.799 109,565 +0.05(+0.77%)
Mar 30, 2012 6.775 6.802 6.740 6.747 123,202 +0.03(+0.41%)
Mar 29, 2012 6.737 6.737 6.689 6.720 161,139 -0.05(-0.76%)
Mar 28, 2012 6.785 6.799 6.754 6.771 112,607 -0.03(-0.46%)
Mar 27, 2012 6.785 6.816 6.768 6.802 146,150 +0.03(+0.51%)
Mar 26, 2012 6.771 6.806 6.759 6.768 170,866 +0.04(+0.61%)
Mar 23, 2012 6.720 6.744 6.706 6.727 148,092 -0.02(-0.36%)
Mar 22, 2012 6.730 6.764 6.730 6.751 124,713 -0.04(-0.61%)
Mar 21, 2012 6.802 6.820 6.758 6.792 193,411 -0.02(-0.27%)
Mar 20, 2012 6.810 6.831 6.756 6.810 254,970 -0.02(-0.30%)
Mar 19, 2012 6.800 6.845 6.800 6.831 225,215 +0.02(+0.25%)
Mar 16, 2012 6.793 6.824 6.786 6.814 163,734 +0.04(+0.61%)
Mar 15, 2012 6.742 6.775 6.728 6.773 147,174 +0.06(+0.87%)
Mar 14, 2012 6.690 6.725 6.673 6.714 260,481 +0.01(+0.15%)
Mar 13, 2012 6.646 6.704 6.639 6.704 168,798 +0.07(+1.08%)
Mar 12, 2012 6.622 6.639 6.612 6.632 124,440 -0.01(-0.10%)
Mar 09, 2012 6.636 6.663 6.629 6.639 137,453 +0.00(+0.05%)
Mar 08, 2012 6.663 6.677 6.629 6.636 173,186 +0.04(+0.56%)
Mar 07, 2012 6.574 6.608 6.543 6.599 202,082 +0.03(+0.43%)
Mar 06, 2012 6.629 6.629 6.481 6.571 327,354 -0.15(-2.19%)
Mar 05, 2012 6.687 6.718 6.636 6.718 186,097 +0.03(+0.46%)
Mar 02, 2012 6.680 6.697 6.670 6.687 113,026 -0.02(-0.26%)
Mar 01, 2012 6.690 6.711 6.684 6.704 126,755 +0.04(+0.57%)
Feb 29, 2012 6.721 6.742 6.646 6.666 233,911 -0.03(-0.41%)
Feb 28, 2012 6.653 6.694 6.643 6.694 120,073 +0.04(+0.57%)
Feb 27, 2012 6.646 6.673 6.599 6.656 223,344 -0.03(-0.46%)
Feb 24, 2012 6.646 6.694 6.632 6.687 210,570 +0.07(+1.09%)
Feb 23, 2012 6.581 6.622 6.564 6.615 124,268 +0.02(+0.26%)
Feb 22, 2012 6.591 6.601 6.553 6.598 260,922 +0.01(+0.10%)
Feb 21, 2012 6.639 6.649 6.591 6.591 284,680 -0.04(-0.67%)
Feb 17, 2012 6.622 6.636 6.601 6.636 280,272 +0.05(+0.82%)
Feb 16, 2012 6.555 6.599 6.555 6.582 275,522 +0.03(+0.42%)
Feb 15, 2012 6.633 6.636 6.555 6.555 241,593 -0.04(-0.62%)
Feb 14, 2012 6.606 6.626 6.562 6.596 217,400 -0.04(-0.67%)
Feb 13, 2012 6.599 6.667 6.599 6.640 182,396 +0.08(+1.19%)
Feb 10, 2012 6.633 6.633 6.555 6.562 281,631 -0.13(-1.93%)
Feb 09, 2012 6.664 6.691 6.626 6.691 270,700 +0.04(+0.67%)
Feb 08, 2012 6.613 6.657 6.606 6.647 182,696 +0.03(+0.41%)
Feb 07, 2012 6.545 6.623 6.545 6.619 205,362 +0.05(+0.73%)
Feb 06, 2012 6.517 6.585 6.517 6.572 157,307 +0.02(+0.26%)
Feb 03, 2012 6.538 6.589 6.531 6.555 234,357 +0.06(+0.97%)
Feb 02, 2012 6.493 6.521 6.473 6.492 253,012 +0.01(+0.08%)
Feb 01, 2012 6.442 6.521 6.442 6.487 194,076 +0.09(+1.33%)
Jan 31, 2012 6.384 6.425 6.371 6.402 162,335 +0.04(+0.64%)
Jan 30, 2012 6.303 6.364 6.288 6.361 205,350 -0.01(-0.21%)
Jan 27, 2012 6.347 6.381 6.320 6.374 253,197 +0.03(+0.48%)
Jan 26, 2012 6.350 6.384 6.324 6.344 225,881 +0.01(+0.16%)
Jan 25, 2012 6.235 6.340 6.228 6.333 146,071 +0.09(+1.42%)
Jan 24, 2012 6.252 6.262 6.201 6.245 162,276 -0.03(-0.43%)
Jan 23, 2012 6.258 6.323 6.255 6.272 204,648 +0.03(+0.49%)
Jan 20, 2012 6.207 6.258 6.201 6.241 233,547 +0.02(+0.27%)
Jan 19, 2012 6.133 6.231 6.133 6.224 223,015 +0.11(+1.73%)
Jan 18, 2012 6.054 6.129 6.054 6.119 182,631 +0.06(+1.07%)
Jan 17, 2012 6.064 6.111 6.051 6.054 304,885 +0.04(+0.62%)
Jan 13, 2012 6.027 6.043 5.979 6.017 193,709 -0.07(-1.12%)
Jan 12, 2012 6.061 6.112 6.027 6.085 170,320 +0.04(+0.68%)
Jan 11, 2012 6.054 6.071 6.030 6.044 141,419 -0.03(-0.45%)
Jan 10, 2012 6.027 6.095 6.027 6.071 256,815 +0.10(+1.60%)
Jan 09, 2012 5.959 5.996 5.955 5.976 199,430 +0.02(+0.26%)
Jan 06, 2012 5.915 5.983 5.915 5.961 183,791 +0.02(+0.32%)
Jan 05, 2012 5.864 5.942 5.850 5.942 161,139 +0.02(+0.35%)
Jan 04, 2012 5.857 5.921 5.846 5.921 278,151 +0.13(+2.29%)
Dec 30, 2011 5.772 5.812 5.755 5.789 215,491 +0.04(+0.65%)
Dec 29, 2011 5.703 5.761 5.700 5.751 236,651 +0.04(+0.72%)
Dec 28, 2011 5.826 5.826 5.683 5.710 641,543 -0.10(-1.78%)
Dec 27, 2011 5.756 5.814 5.756 5.814 142,235 +0.03(+0.59%)
Dec 23, 2011 5.712 5.783 5.712 5.780 142,524 +0.12(+2.15%)
Dec 21, 2011 5.611 5.665 5.557 5.658 180,364 +0.04(+0.76%)
Dec 20, 2011 5.575 5.629 5.575 5.615 347,345 +0.13(+2.39%)
Dec 19, 2011 5.578 5.588 5.477 5.484 148,901 -0.08(-1.39%)
Dec 16, 2011 5.551 5.575 5.527 5.561 228,500 +0.02(+0.42%)
Dec 15, 2011 5.592 5.622 5.531 5.538 325,643 -0.01(-0.18%)
Dec 14, 2011 5.548 5.598 5.511 5.548 194,831 -0.05(-0.84%)
Dec 13, 2011 5.692 5.753 5.585 5.595 145,539 -0.09(-1.54%)
Dec 12, 2011 5.756 5.756 5.645 5.682 118,794 -0.14(-2.48%)
Dec 09, 2011 5.736 5.833 5.736 5.827 183,022 +0.11(+1.94%)
Dec 08, 2011 5.783 5.820 5.699 5.716 142,442 -0.15(-2.52%)
Dec 07, 2011 5.766 5.880 5.763 5.864 174,315 +0.03(+0.52%)
Dec 06, 2011 5.837 5.854 5.790 5.833 197,413 +0.02(+0.29%)
Dec 05, 2011 5.810 5.877 5.789 5.817 169,992 +0.05(+0.93%)
Dec 02, 2011 5.766 5.805 5.755 5.763 136,130 +0.04(+0.76%)
Dec 01, 2011 5.743 5.773 5.702 5.719 146,236 +0.00(+0.00%)
Nov 30, 2011 5.696 5.736 5.659 5.719 337,396 +0.23(+4.10%)
Nov 29, 2011 5.441 5.511 5.441 5.494 204,175 +0.04(+0.74%)
Nov 28, 2011 5.558 5.558 5.427 5.454 295,125 +0.09(+1.75%)
Nov 25, 2011 5.383 5.407 5.360 5.360 134,593 -0.03(-0.56%)
Nov 23, 2011 5.417 5.434 5.360 5.390 197,955 -0.11(-1.95%)
Nov 22, 2011 5.474 5.524 5.467 5.498 134,543 -0.00(-0.06%)
Nov 21, 2011 5.548 5.548 5.430 5.501 369,499 -0.14(-2.46%)
Nov 18, 2011 5.700 5.700 5.640 5.640 175,730 +0.01(+0.12%)
Nov 17, 2011 5.756 5.770 5.620 5.633 244,018 -0.14(-2.37%)
Nov 16, 2011 5.793 5.850 5.760 5.770 170,414 -0.07(-1.20%)
Nov 15, 2011 5.820 5.873 5.786 5.840 183,460 -0.01(-0.17%)
Nov 14, 2011 5.890 5.890 5.817 5.850 186,252 -0.05(-0.79%)
Nov 11, 2011 5.887 5.937 5.880 5.897 195,840 +0.10(+1.73%)
Nov 10, 2011 5.820 5.867 5.776 5.796 170,477 +0.05(+0.81%)
Nov 09, 2011 5.813 5.867 5.743 5.750 324,776 -0.23(-3.90%)
Nov 08, 2011 5.943 6.000 5.890 5.983 204,914 +0.09(+1.53%)
Nov 07, 2011 5.883 5.907 5.830 5.893 137,699 -0.00(-0.06%)
Nov 04, 2011 5.883 5.920 5.837 5.897 167,413 -0.06(-0.95%)
Nov 03, 2011 5.940 5.983 5.857 5.953 248,345 +0.08(+1.31%)
Nov 02, 2011 5.843 5.900 5.827 5.877 199,888 +0.08(+1.38%)
Nov 01, 2011 5.746 5.843 5.636 5.796 357,494 -0.18(-2.96%)
Oct 31, 2011 6.030 6.067 5.950 5.973 340,805 -0.16(-2.61%)
Oct 28, 2011 6.040 6.133 6.040 6.133 289,152 +0.04(+0.66%)
Oct 27, 2011 6.100 6.180 6.087 6.093 370,687 +0.19(+3.16%)
Oct 26, 2011 5.910 5.917 5.803 5.907 136,110 +0.07(+1.26%)
Oct 25, 2011 5.880 5.897 5.820 5.833 202,437 -0.13(-2.18%)
Oct 24, 2011 5.917 5.970 5.903 5.963 183,124 +0.07(+1.25%)
Oct 21, 2011 5.863 5.897 5.843 5.890 284,163 +0.15(+2.56%)
Oct 20, 2011 5.776 5.776 5.640 5.743 174,927 -0.01(-0.19%)
Oct 19, 2011 5.794 5.827 5.721 5.754 233,519 -0.04(-0.69%)
Oct 18, 2011 5.705 5.824 5.608 5.794 181,417 +0.10(+1.75%)
Oct 17, 2011 5.811 5.811 5.665 5.695 186,884 -0.12(-2.11%)
Oct 14, 2011 5.814 5.830 5.767 5.817 177,954 +0.11(+1.97%)
Oct 13, 2011 5.695 5.731 5.625 5.705 107,723 -0.04(-0.75%)
Oct 12, 2011 5.705 5.793 5.685 5.748 195,698 +0.11(+1.94%)
Oct 11, 2011 5.608 5.665 5.582 5.638 118,074 +0.01(+0.18%)
Oct 10, 2011 5.542 5.661 5.542 5.628 97,538 +0.15(+2.78%)
Oct 07, 2011 5.652 5.652 5.433 5.476 133,067 -0.00(-0.06%)
Oct 06, 2011 5.410 5.499 5.340 5.479 143,756 +0.08(+1.41%)
Oct 05, 2011 5.188 5.403 5.188 5.403 256,104 +0.21(+3.95%)
Oct 04, 2011 5.122 5.204 5.016 5.198 225,528 -0.03(-0.51%)
Oct 03, 2011 5.373 5.426 5.224 5.224 272,867 -0.19(-3.49%)
Sep 30, 2011 5.546 5.546 5.367 5.413 296,385 -0.17(-2.97%)
Sep 29, 2011 5.618 5.668 5.496 5.579 160,700 +0.05(+0.96%)
Sep 28, 2011 5.655 5.661 5.519 5.526 158,717 -0.10(-1.71%)
Sep 27, 2011 5.665 5.731 5.612 5.622 257,287 +0.12(+2.17%)
Sep 26, 2011 5.466 5.519 5.403 5.502 213,239 +0.06(+1.16%)
Sep 23, 2011 5.466 5.483 5.353 5.440 286,432 -0.03(-0.48%)
Sep 22, 2011 5.522 5.529 5.433 5.466 199,142 -0.23(-4.01%)
Sep 21, 2011 5.844 5.877 5.695 5.695 165,678 -0.16(-2.68%)
Sep 20, 2011 5.888 5.934 5.833 5.851 158,997 -0.01(-0.17%)
Sep 19, 2011 5.858 5.871 5.786 5.861 141,485 -0.10(-1.66%)
Sep 16, 2011 5.983 6.009 5.932 5.960 130,197 -0.01(-0.22%)
Sep 15, 2011 5.940 5.983 5.930 5.973 103,372 +0.08(+1.28%)
Sep 14, 2011 5.842 5.924 5.782 5.897 136,845 +0.07(+1.24%)
Sep 13, 2011 5.825 5.884 5.792 5.825 258,471 +0.00(+0.00%)
Sep 12, 2011 5.749 5.825 5.700 5.825 149,224 -0.02(-0.39%)
Sep 09, 2011 5.914 5.914 5.782 5.848 174,414 -0.15(-2.58%)
Sep 08, 2011 6.003 6.072 5.973 6.003 121,944 -0.05(-0.76%)
Sep 07, 2011 5.986 6.069 5.983 6.049 189,434 +0.10(+1.60%)
Sep 06, 2011 5.772 5.953 5.759 5.953 130,893 -0.06(-1.04%)
Sep 02, 2011 6.072 6.072 5.927 6.016 188,930 -0.15(-2.40%)
Sep 01, 2011 6.236 6.243 6.154 6.164 152,932 -0.04(-0.58%)
Aug 31, 2011 6.240 6.283 6.181 6.200 135,648 +0.03(+0.48%)
Aug 30, 2011 6.144 6.191 6.075 6.171 59,243 +0.01(+0.16%)
Aug 29, 2011 6.102 6.174 6.082 6.161 245,411 +0.13(+2.07%)
Aug 26, 2011 5.904 6.039 5.795 6.036 195,642 +0.06(+1.05%)
Aug 25, 2011 6.055 6.082 5.917 5.973 157,025 -0.05(-0.87%)
Aug 24, 2011 5.944 6.041 5.917 6.026 152,266 +0.10(+1.63%)
Aug 23, 2011 5.743 5.940 5.713 5.929 232,682 +0.23(+3.96%)
Aug 22, 2011 5.888 5.904 5.700 5.703 227,468 -0.06(-0.99%)
Aug 19, 2011 5.777 5.947 5.744 5.760 295,031 -0.14(-2.38%)
Aug 18, 2011 6.032 6.038 5.816 5.901 309,958 -0.29(-4.70%)
Aug 17, 2011 6.169 6.221 6.125 6.192 316,342 +0.05(+0.74%)
Aug 16, 2011 6.202 6.231 6.061 6.146 123,133 -0.09(-1.42%)
Aug 15, 2011 6.149 6.254 6.146 6.234 98,133 +0.18(+3.03%)
Aug 12, 2011 6.077 6.100 6.002 6.051 179,670 +0.04(+0.65%)
Aug 11, 2011 5.754 6.068 5.711 6.012 276,865 +0.30(+5.33%)
Aug 10, 2011 5.662 5.829 5.656 5.708 416,128 -0.14(-2.35%)
Aug 09, 2011 5.858 5.849 5.473 5.845 522,585 +0.22(+3.95%)
Aug 08, 2011 5.858 5.914 5.594 5.623 480,556 -0.49(-8.07%)
Aug 05, 2011 6.290 6.519 5.924 6.117 537,634 -0.16(-2.50%)
Aug 04, 2011 6.502 6.545 6.247 6.274 322,518 -0.38(-5.65%)
Aug 03, 2011 6.597 6.650 6.457 6.650 304,712 +0.03(+0.49%)
Aug 02, 2011 6.708 6.757 6.610 6.617 226,262 -0.16(-2.32%)
Aug 01, 2011 6.846 6.885 6.742 6.774 119,239 -0.01(-0.11%)
Jul 29, 2011 6.784 6.826 6.741 6.781 140,590 -0.10(-1.51%)
Jul 28, 2011 6.937 6.973 6.869 6.885 72,430 -0.06(-0.85%)
Jul 27, 2011 7.048 7.048 6.944 6.944 325,109 -0.14(-1.98%)
Jul 26, 2011 7.111 7.111 6.914 7.084 299,733 -0.02(-0.23%)
Jul 25, 2011 7.120 7.150 7.078 7.101 64,462 -0.06(-0.87%)
Jul 22, 2011 7.169 7.169 7.163 7.163 101,755 +0.03(+0.41%)
Jul 21, 2011 7.048 7.143 7.029 7.133 124,678 +0.13(+1.92%)
Jul 20, 2011 7.032 7.035 6.980 6.999 103,948 -0.01(-0.11%)
Jul 19, 2011 6.952 7.007 6.952 7.007 126,083 +0.09(+1.27%)
Jul 18, 2011 6.958 6.958 6.867 6.919 66,523 -0.04(-0.56%)
Jul 15, 2011 6.978 7.000 6.939 6.958 69,374 +0.01(+0.09%)
Jul 14, 2011 7.020 7.039 6.932 6.952 85,382 -0.04(-0.56%)
Jul 13, 2011 6.968 7.085 6.968 6.991 72,526 +0.04(+0.51%)
Jul 12, 2011 6.978 6.997 6.939 6.955 106,273 -0.02(-0.34%)
Jul 11, 2011 7.017 7.079 6.958 6.978 101,706 -0.15(-2.09%)
Jul 08, 2011 7.137 7.163 7.023 7.127 204,517 -0.09(-1.26%)
Jul 07, 2011 7.209 7.235 7.202 7.218 139,077 +0.07(+0.91%)
Jul 06, 2011 7.140 7.170 7.105 7.153 144,853 +0.01(+0.18%)
Jul 05, 2011 7.127 7.157 7.105 7.140 118,569 -0.01(-0.18%)
Jul 01, 2011 7.040 7.153 7.023 7.153 88,602 +0.10(+1.38%)
Jun 30, 2011 7.004 7.059 7.004 7.056 99,760 +0.08(+1.12%)
Jun 29, 2011 6.926 6.978 6.893 6.978 54,424 +0.10(+1.47%)
Jun 28, 2011 6.792 6.880 6.789 6.877 64,250 +0.11(+1.68%)
Jun 27, 2011 6.711 6.792 6.672 6.763 102,100 +0.07(+1.02%)
Jun 24, 2011 6.805 6.825 6.666 6.695 144,253 -0.11(-1.67%)
Jun 23, 2011 6.698 6.809 6.659 6.809 154,476 +0.02(+0.34%)
Jun 22, 2011 6.809 6.877 6.786 6.786 118,120 -0.06(-0.90%)
Jun 21, 2011 6.779 6.856 6.779 6.848 87,334 +0.10(+1.53%)
Jun 20, 2011 6.751 6.764 6.738 6.745 78,003 +0.04(+0.53%)
Jun 17, 2011 6.793 6.793 6.686 6.709 85,404 +0.00(+0.00%)
Jun 16, 2011 6.722 6.783 6.612 6.709 161,079 -0.03(-0.43%)
Jun 15, 2011 6.848 6.851 6.719 6.738 112,865 -0.15(-2.16%)
Jun 14, 2011 6.887 6.926 6.887 6.887 120,201 +0.06(+0.85%)
Jun 13, 2011 6.874 6.893 6.787 6.829 190,216 -0.05(-0.75%)
Jun 10, 2011 6.994 6.994 6.877 6.880 80,660 -0.13(-1.89%)
Jun 09, 2011 6.935 7.032 6.932 7.013 57,062 +0.08(+1.21%)
Jun 08, 2011 6.932 6.977 6.903 6.929 56,499 -0.03(-0.42%)
Jun 07, 2011 6.945 6.992 6.945 6.958 122,985 +0.04(+0.56%)
Jun 06, 2011 6.952 6.974 6.906 6.919 157,525 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.