Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 78.93 80.27 77.88 79.48 3,079,355 -0.14(-0.18%)
May 28, 2020 80.13 80.33 79.31 79.62 1,478,845 +0.93(+1.18%)
May 27, 2020 79.74 80.11 77.42 78.68 1,683,810 +0.85(+1.09%)
May 26, 2020 77.50 78.88 77.10 77.84 1,462,037 +2.39(+3.16%)
May 22, 2020 74.67 75.49 74.53 75.45 1,087,945 +0.80(+1.07%)
May 21, 2020 75.87 76.53 74.49 74.65 1,619,704 -1.63(-2.14%)
May 20, 2020 77.02 77.47 75.87 76.28 1,895,050 +0.29(+0.38%)
May 19, 2020 75.75 76.94 75.26 76.00 1,901,119 -0.28(-0.37%)
May 18, 2020 74.80 76.99 74.36 76.28 1,850,339 +4.35(+6.05%)
May 15, 2020 71.76 71.97 70.26 71.92 3,736,616 -0.48(-0.66%)
May 14, 2020 69.97 72.47 68.26 72.40 2,032,394 +1.51(+2.13%)
May 13, 2020 72.80 72.80 70.19 70.90 2,532,109 -2.44(-3.32%)
May 12, 2020 73.14 73.65 72.24 73.34 1,909,294 +0.39(+0.54%)
May 11, 2020 74.30 74.30 71.98 72.94 1,417,644 -1.87(-2.50%)
May 08, 2020 73.88 75.13 73.62 74.81 1,378,813 +1.88(+2.57%)
May 07, 2020 75.15 76.06 72.76 72.94 1,814,467 -1.32(-1.78%)
May 06, 2020 75.71 75.90 73.65 74.26 2,343,550 -1.40(-1.86%)
May 05, 2020 75.06 76.37 74.63 75.66 1,836,293 +1.17(+1.57%)
May 04, 2020 74.04 74.58 72.66 74.50 1,261,080 +0.11(+0.15%)
May 01, 2020 75.56 75.56 73.75 74.38 1,425,509 -2.26(-2.95%)
Apr 30, 2020 78.37 78.54 76.17 76.65 1,649,560 -2.62(-3.31%)
Apr 29, 2020 80.10 81.31 78.85 79.27 1,847,047 +0.72(+0.91%)
Apr 28, 2020 78.14 78.85 75.87 78.55 2,046,925 +2.69(+3.54%)
Apr 27, 2020 77.07 77.25 75.45 75.86 1,230,304 -0.25(-0.33%)
Apr 24, 2020 75.40 76.49 74.47 76.11 1,267,961 +1.48(+1.99%)
Apr 23, 2020 75.69 77.01 74.47 74.63 1,464,635 -1.00(-1.32%)
Apr 22, 2020 74.84 76.22 73.64 75.63 1,320,208 +2.38(+3.25%)
Apr 21, 2020 72.79 74.09 72.52 73.25 1,696,778 -1.20(-1.61%)
Apr 20, 2020 76.25 76.90 73.55 74.44 1,473,309 -3.76(-4.81%)
Apr 17, 2020 76.76 78.80 75.56 78.20 1,606,066 +3.16(+4.21%)
Apr 16, 2020 78.12 79.32 75.00 75.04 1,712,951 -2.39(-3.08%)
Apr 15, 2020 77.75 78.08 75.86 77.43 1,636,266 -2.62(-3.27%)
Apr 14, 2020 81.61 82.18 78.89 80.04 1,541,709 -0.22(-0.28%)
Apr 13, 2020 81.26 81.50 79.20 80.27 1,556,435 -1.93(-2.35%)
Apr 09, 2020 77.53 83.71 77.53 82.19 3,295,780 +5.47(+7.14%)
Apr 08, 2020 72.30 77.36 71.76 76.72 1,836,867 +4.72(+6.56%)
Apr 07, 2020 73.72 74.98 71.92 72.00 1,739,438 +1.04(+1.47%)
Apr 06, 2020 67.57 71.76 67.18 70.96 1,493,034 +6.58(+10.23%)
Apr 03, 2020 64.88 66.03 63.73 64.37 2,457,420 -1.51(-2.29%)
Apr 02, 2020 64.33 67.96 64.09 65.88 2,214,783 +0.81(+1.24%)
Apr 01, 2020 67.99 67.99 63.19 65.08 2,903,725 -5.09(-7.25%)
Mar 31, 2020 72.51 73.31 70.12 70.17 2,596,690 -3.30(-4.49%)
Mar 30, 2020 72.71 74.07 70.93 73.46 2,003,276 +1.40(+1.95%)
Mar 27, 2020 70.02 74.28 67.44 72.06 2,306,369 -0.33(-0.46%)
Mar 26, 2020 67.74 73.20 67.27 72.39 2,175,568 +4.06(+5.95%)
Mar 25, 2020 63.46 71.45 62.06 68.33 3,069,067 +4.40(+6.89%)
Mar 24, 2020 59.48 64.40 58.47 63.92 2,880,686 +7.17(+12.64%)
Mar 23, 2020 60.11 62.63 55.09 56.75 2,967,965 -4.57(-7.46%)
Mar 20, 2020 63.99 64.77 59.99 61.32 6,140,573 -1.78(-2.82%)
Mar 19, 2020 56.82 63.72 54.54 63.10 3,952,773 +6.21(+10.92%)
Mar 18, 2020 61.94 61.94 52.61 56.89 3,613,672 -8.41(-12.88%)
Mar 17, 2020 62.93 66.21 61.51 65.30 4,084,036 +3.95(+6.44%)
Mar 16, 2020 59.84 67.68 59.05 61.34 3,765,540 -9.91(-13.90%)
Mar 13, 2020 70.31 71.25 66.18 71.25 3,029,952 +4.63(+6.96%)
Mar 12, 2020 70.12 72.47 63.89 66.62 3,593,353 -9.45(-12.42%)
Mar 11, 2020 77.45 77.93 74.96 76.06 4,203,590 -2.85(-3.61%)
Mar 10, 2020 76.36 79.01 73.69 78.91 4,482,826 +4.00(+5.34%)
Mar 09, 2020 80.00 80.00 74.29 74.91 4,205,213 -9.93(-11.70%)
Mar 06, 2020 82.03 85.20 80.78 84.84 3,665,520 -0.10(-0.12%)
Mar 05, 2020 85.50 86.06 83.80 84.94 2,740,780 -2.23(-2.56%)
Mar 04, 2020 83.58 87.20 83.33 87.17 2,515,495 +4.60(+5.57%)
Mar 03, 2020 85.23 87.30 81.87 82.57 4,173,699 -2.64(-3.10%)
Mar 02, 2020 82.61 85.38 81.39 85.22 3,444,496 +3.63(+4.45%)
Feb 28, 2020 84.98 84.98 80.51 81.59 3,979,774 -4.63(-5.37%)
Feb 27, 2020 90.61 90.87 86.16 86.22 3,076,590 -4.91(-5.39%)
Feb 26, 2020 93.79 94.28 91.09 91.13 2,052,892 -2.48(-2.65%)
Feb 25, 2020 97.05 97.37 93.58 93.61 1,977,150 -3.46(-3.57%)
Feb 24, 2020 98.36 99.12 97.01 97.07 2,849,789 -1.53(-1.56%)
Feb 21, 2020 97.90 99.12 97.79 98.60 2,347,871 +0.74(+0.75%)
Feb 20, 2020 97.92 98.09 97.11 97.87 1,528,857 -0.09(-0.09%)
Feb 19, 2020 98.11 98.58 97.92 97.95 1,288,517 -0.42(-0.43%)
Feb 18, 2020 98.30 98.89 98.11 98.38 1,737,304 +0.46(+0.47%)
Feb 14, 2020 97.74 98.26 97.44 97.92 2,224,003 +0.34(+0.35%)
Feb 13, 2020 97.66 97.98 97.22 97.57 2,372,406 -0.15(-0.15%)
Feb 12, 2020 97.76 98.20 97.46 97.72 1,174,509 -0.20(-0.20%)
Feb 11, 2020 97.68 98.10 97.38 97.92 1,121,002 +0.41(+0.42%)
Feb 10, 2020 97.71 97.76 97.11 97.51 1,102,843 -0.11(-0.11%)
Feb 07, 2020 98.26 98.49 97.55 97.62 1,163,396 -0.44(-0.45%)
Feb 06, 2020 98.57 99.00 97.85 98.06 1,695,352 -0.18(-0.18%)
Feb 05, 2020 97.90 98.49 97.17 98.23 2,067,683 +0.99(+1.01%)
Feb 04, 2020 97.63 98.13 97.25 97.25 1,924,124 -0.50(-0.51%)
Feb 03, 2020 97.13 97.76 96.95 97.74 1,317,085 +0.85(+0.88%)
Jan 31, 2020 97.23 97.60 96.51 96.89 1,689,662 -0.39(-0.41%)
Jan 30, 2020 96.42 97.38 96.01 97.28 1,996,947 +0.88(+0.91%)
Jan 29, 2020 96.78 97.08 96.40 96.41 1,409,039 -0.37(-0.39%)
Jan 28, 2020 96.68 97.60 96.55 96.78 1,112,426 +0.12(+0.13%)
Jan 27, 2020 97.11 97.65 96.24 96.65 1,283,932 -0.34(-0.35%)
Jan 24, 2020 97.69 98.13 96.60 97.00 1,709,371 -0.83(-0.85%)
Jan 23, 2020 96.87 97.99 96.70 97.83 1,529,368 +0.94(+0.97%)
Jan 22, 2020 97.94 98.43 96.87 96.89 1,946,079 -0.96(-0.98%)
Jan 21, 2020 97.85 98.22 97.21 97.85 1,757,524 +0.07(+0.07%)
Jan 17, 2020 97.17 97.88 96.85 97.78 1,389,643 +0.66(+0.68%)
Jan 16, 2020 96.50 97.17 96.50 97.11 878,474 +0.68(+0.70%)
Jan 15, 2020 95.51 96.65 95.45 96.43 1,242,615 +1.26(+1.33%)
Jan 14, 2020 94.72 95.19 94.11 95.17 1,614,988 +0.49(+0.52%)
Jan 13, 2020 94.43 95.06 94.37 94.68 1,383,425 +0.47(+0.50%)
Jan 10, 2020 94.25 94.57 94.07 94.21 1,662,151 +0.20(+0.22%)
Jan 09, 2020 93.76 94.29 93.76 94.00 1,105,226 +0.13(+0.14%)
Jan 08, 2020 94.10 94.24 93.67 93.87 980,109 -0.05(-0.05%)
Jan 07, 2020 94.32 94.32 93.24 93.92 1,004,417 -0.31(-0.33%)
Jan 06, 2020 94.22 94.56 93.61 94.24 1,308,755 -0.02(-0.02%)
Jan 03, 2020 93.83 94.73 93.81 94.26 1,593,032 +0.23(+0.24%)
Jan 02, 2020 94.98 94.98 93.34 94.03 1,277,843 -0.85(-0.90%)
Dec 31, 2019 94.45 94.95 94.34 94.89 1,146,698 +0.62(+0.66%)
Dec 30, 2019 93.99 94.28 93.64 94.26 1,867,478 +0.10(+0.11%)
Dec 27, 2019 93.88 94.18 93.61 94.16 951,521 +0.24(+0.26%)
Dec 26, 2019 93.76 93.99 93.42 93.92 824,374 +0.28(+0.30%)
Dec 24, 2019 94.04 94.10 93.48 93.64 465,495 -0.44(-0.47%)
Dec 23, 2019 95.02 95.16 93.69 94.07 1,192,265 -0.80(-0.85%)
Dec 20, 2019 95.22 95.49 94.56 94.88 4,722,022 +0.15(+0.15%)
Dec 19, 2019 94.54 95.16 94.15 94.73 2,059,331 +0.26(+0.28%)
Dec 18, 2019 94.24 94.66 93.61 94.47 1,960,116 +0.46(+0.49%)
Dec 17, 2019 92.93 94.44 92.93 94.01 3,026,939 +0.87(+0.93%)
Dec 16, 2019 92.04 93.18 91.74 93.14 1,946,153 +1.91(+2.10%)
Dec 13, 2019 90.51 91.39 89.96 91.23 1,158,332 +0.69(+0.76%)
Dec 12, 2019 90.79 91.05 90.13 90.54 1,295,310 -0.30(-0.33%)
Dec 11, 2019 90.44 90.90 90.17 90.83 1,276,977 +0.30(+0.34%)
Dec 10, 2019 90.44 91.02 90.18 90.53 1,117,558 -0.28(-0.30%)
Dec 09, 2019 90.79 91.11 90.49 90.80 1,236,363 +0.05(+0.06%)
Dec 06, 2019 90.71 91.21 90.42 90.75 1,122,398 -0.09(-0.10%)
Dec 05, 2019 90.65 91.07 90.38 90.85 1,244,002 +0.07(+0.08%)
Dec 04, 2019 89.58 91.00 89.58 90.78 1,705,934 +0.91(+1.01%)
Dec 03, 2019 89.67 90.01 89.33 89.87 1,305,906 +0.46(+0.51%)
Dec 02, 2019 90.12 90.52 89.40 89.41 1,767,110 -1.13(-1.25%)
Nov 29, 2019 90.61 91.05 90.15 90.54 942,599 -0.02(-0.02%)
Nov 27, 2019 90.05 90.63 89.70 90.57 1,222,302 +0.52(+0.58%)
Nov 26, 2019 89.91 90.28 89.61 90.04 2,472,986 +0.12(+0.14%)
Nov 25, 2019 89.71 90.10 89.28 89.92 3,011,245 +0.46(+0.52%)
Nov 22, 2019 89.41 89.96 88.79 89.46 1,118,121 +0.05(+0.06%)
Nov 21, 2019 89.80 90.04 89.12 89.41 1,343,156 -0.53(-0.59%)
Nov 20, 2019 89.70 90.10 89.41 89.94 1,017,766 +0.34(+0.38%)
Nov 19, 2019 89.28 89.76 88.63 89.59 1,540,458 +0.09(+0.11%)
Nov 18, 2019 89.86 90.54 89.29 89.50 2,052,401 -0.25(-0.27%)
Nov 15, 2019 89.57 89.79 89.17 89.75 1,462,126 +0.09(+0.11%)
Nov 14, 2019 89.00 89.82 88.86 89.65 1,708,576 +0.79(+0.89%)
Nov 13, 2019 87.43 89.15 87.43 88.86 1,561,474 +1.49(+1.70%)
Nov 12, 2019 87.48 87.68 87.02 87.38 1,672,396 -0.10(-0.12%)
Nov 11, 2019 87.44 87.84 87.19 87.48 1,488,316 +0.16(+0.18%)
Nov 08, 2019 87.99 88.99 87.08 87.32 1,960,265 -0.93(-1.06%)
Nov 07, 2019 89.38 89.65 87.69 88.25 2,058,994 -1.54(-1.71%)
Nov 06, 2019 89.79 90.49 89.60 89.79 1,385,439 +0.14(+0.15%)
Nov 05, 2019 90.30 90.68 89.62 89.65 1,956,097 -0.98(-1.08%)
Nov 04, 2019 91.84 92.40 90.46 90.63 2,147,940 -1.41(-1.53%)
Nov 01, 2019 92.41 92.71 91.60 92.04 2,348,012 -0.23(-0.25%)
Oct 31, 2019 92.15 92.56 91.70 92.27 2,559,505 +0.23(+0.25%)
Oct 30, 2019 92.62 93.42 91.46 92.04 7,252,830 +0.30(+0.32%)
Oct 29, 2019 89.86 91.91 89.44 91.74 3,999,325 +0.66(+0.72%)
Oct 28, 2019 92.81 93.21 91.01 91.08 1,920,411 -1.83(-1.97%)
Oct 25, 2019 93.80 93.82 92.32 92.91 2,084,178 -0.65(-0.70%)
Oct 24, 2019 93.79 94.01 93.41 93.57 1,129,833 -0.15(-0.16%)
Oct 23, 2019 93.25 93.91 93.09 93.72 1,301,238 +0.25(+0.26%)
Oct 22, 2019 93.97 94.03 93.25 93.47 1,376,969 -0.16(-0.17%)
Oct 21, 2019 92.63 93.67 92.30 93.63 1,466,858 +1.35(+1.46%)
Oct 18, 2019 92.89 92.89 91.09 92.28 3,413,422 -1.55(-1.65%)
Oct 17, 2019 93.65 94.03 93.36 93.83 1,230,955 +0.16(+0.17%)
Oct 16, 2019 93.46 93.78 92.99 93.67 1,253,816 +0.17(+0.18%)
Oct 15, 2019 92.84 93.87 92.77 93.51 1,967,284 +0.67(+0.72%)
Oct 14, 2019 94.17 94.17 92.78 92.84 884,863 -1.29(-1.37%)
Oct 11, 2019 94.21 94.75 93.62 94.13 1,520,909 -0.29(-0.31%)
Oct 10, 2019 93.83 94.50 93.20 94.42 1,532,281 +0.31(+0.33%)
Oct 09, 2019 94.59 94.82 93.68 94.11 1,638,884 -0.23(-0.25%)
Oct 08, 2019 95.65 95.91 94.17 94.34 1,813,189 -1.64(-1.71%)
Oct 07, 2019 96.38 96.46 95.69 95.99 1,381,175 +0.15(+0.16%)
Oct 04, 2019 94.77 96.00 94.49 95.83 1,760,181 +1.18(+1.25%)
Oct 03, 2019 95.13 95.36 94.22 94.65 2,599,381 -0.44(-0.46%)
Oct 02, 2019 96.33 96.56 94.78 95.09 1,620,778 -1.43(-1.48%)
Oct 01, 2019 96.10 96.67 95.99 96.52 1,258,986 +0.17(+0.17%)
Sep 30, 2019 96.02 96.57 95.86 96.36 1,297,457 +0.34(+0.35%)
Sep 27, 2019 96.71 96.86 95.38 96.02 1,035,465 -0.69(-0.71%)
Sep 26, 2019 97.20 97.38 96.33 96.70 1,751,902 -0.26(-0.27%)
Sep 25, 2019 96.73 97.12 96.39 96.96 1,850,529 +0.09(+0.09%)
Sep 24, 2019 95.61 97.12 95.38 96.88 1,472,799 +1.59(+1.67%)
Sep 23, 2019 95.79 96.23 95.02 95.29 2,893,364 -0.58(-0.60%)
Sep 20, 2019 95.68 96.23 95.25 95.87 2,268,807 +0.30(+0.32%)
Sep 19, 2019 95.66 95.80 95.10 95.57 1,068,581 +0.17(+0.18%)
Sep 18, 2019 95.03 95.45 94.29 95.39 1,194,707 +0.66(+0.70%)
Sep 17, 2019 94.31 95.67 94.23 94.73 2,714,957 +0.49(+0.52%)
Sep 16, 2019 93.36 94.30 92.51 94.25 1,639,038 +1.17(+1.26%)
Sep 13, 2019 92.55 93.61 92.19 93.07 1,242,034 +0.11(+0.11%)
Sep 12, 2019 93.52 94.15 92.28 92.97 3,436,050 -0.01(-0.02%)
Sep 11, 2019 92.23 93.26 91.86 92.98 1,105,121 +0.49(+0.53%)
Sep 10, 2019 92.08 92.85 91.49 92.49 1,653,205 +0.43(+0.47%)
Sep 09, 2019 92.72 92.72 91.48 92.06 1,371,218 -0.65(-0.71%)
Sep 06, 2019 93.64 93.87 92.04 92.72 1,516,683 -0.74(-0.79%)
Sep 05, 2019 94.54 94.71 93.28 93.46 2,111,070 -1.55(-1.63%)
Sep 04, 2019 94.95 95.32 94.21 95.00 1,564,861 +0.13(+0.14%)
Sep 03, 2019 93.26 94.89 93.01 94.87 1,426,192 +1.60(+1.71%)
Aug 30, 2019 93.94 93.95 93.07 93.28 1,341,259 -0.23(-0.25%)
Aug 29, 2019 93.59 93.74 92.89 93.51 853,019 +0.32(+0.35%)
Aug 28, 2019 93.98 94.05 92.91 93.18 1,032,292 -0.63(-0.67%)
Aug 27, 2019 94.16 94.77 93.76 93.81 1,528,059 +0.18(+0.19%)
Aug 26, 2019 92.92 93.66 92.42 93.63 1,222,077 +1.27(+1.37%)
Aug 23, 2019 93.96 94.23 92.02 92.36 1,589,383 -1.34(-1.43%)
Aug 22, 2019 94.03 94.36 93.10 93.70 1,165,517 -0.19(-0.20%)
Aug 21, 2019 93.11 93.97 92.81 93.89 1,142,858 +0.68(+0.73%)
Aug 20, 2019 94.20 94.20 92.92 93.21 1,643,834 -0.88(-0.93%)
Aug 19, 2019 93.05 94.41 92.72 94.09 2,000,887 +1.08(+1.16%)
Aug 16, 2019 92.80 93.15 92.33 93.01 1,280,513 +0.45(+0.49%)
Aug 15, 2019 90.55 92.90 90.55 92.56 1,172,864 +1.80(+1.98%)
Aug 14, 2019 92.67 92.80 90.57 90.76 1,502,693 -1.49(-1.61%)
Aug 13, 2019 91.78 92.78 91.54 92.25 1,206,509 +0.10(+0.11%)
Aug 12, 2019 93.23 93.23 91.88 92.15 783,316 -0.92(-0.99%)
Aug 09, 2019 93.28 93.66 92.81 93.07 1,138,589 +0.06(+0.06%)
Aug 08, 2019 92.26 93.33 91.07 93.01 1,324,527 +0.80(+0.87%)
Aug 07, 2019 91.96 92.83 90.74 92.21 1,153,388 +0.26(+0.28%)
Aug 06, 2019 91.36 92.40 89.87 91.95 1,316,284 +0.65(+0.71%)
Aug 05, 2019 92.48 93.21 90.85 91.31 1,291,535 -1.25(-1.35%)
Aug 02, 2019 93.08 93.85 92.40 92.56 1,074,786 -0.28(-0.30%)
Aug 01, 2019 91.36 93.33 90.98 92.84 1,125,442 +1.40(+1.53%)
Jul 31, 2019 92.01 92.51 90.96 91.44 1,382,639 -0.60(-0.66%)
Jul 30, 2019 92.86 93.31 91.54 92.05 1,078,668 -0.74(-0.80%)
Jul 29, 2019 93.52 93.52 91.96 92.79 1,592,716 -0.28(-0.30%)
Jul 26, 2019 92.08 93.11 91.87 93.07 1,293,719 +0.94(+1.02%)
Jul 25, 2019 91.79 92.80 91.53 92.13 1,052,611 +0.25(+0.27%)
Jul 24, 2019 92.66 92.66 91.29 91.87 1,442,417 -0.33(-0.36%)
Jul 23, 2019 92.49 92.59 91.54 92.21 1,303,984 -0.32(-0.34%)
Jul 22, 2019 92.66 92.90 91.69 92.52 850,992 -0.13(-0.14%)
Jul 19, 2019 94.32 94.46 92.61 92.65 920,769 -1.85(-1.96%)
Jul 18, 2019 93.72 94.53 92.90 94.50 1,118,174 +0.92(+0.98%)
Jul 17, 2019 93.58 94.00 93.36 93.58 965,719 +0.38(+0.41%)
Jul 16, 2019 93.22 93.73 92.51 93.20 1,016,796 -0.32(-0.34%)
Jul 15, 2019 93.69 94.24 93.18 93.51 1,597,972 -0.30(-0.31%)
Jul 12, 2019 94.87 94.87 93.61 93.81 794,552 -0.88(-0.93%)
Jul 11, 2019 94.64 95.03 93.80 94.69 936,576 +0.04(+0.05%)
Jul 10, 2019 94.51 94.92 94.15 94.64 894,761 +0.24(+0.26%)
Jul 09, 2019 94.16 94.52 93.64 94.40 1,354,838 +0.14(+0.15%)
Jul 08, 2019 94.29 94.56 93.59 94.26 1,011,410 +0.12(+0.12%)
Jul 05, 2019 93.59 94.26 92.51 94.15 743,676 -0.16(-0.17%)
Jul 03, 2019 93.75 94.66 93.74 94.31 635,252 +0.90(+0.96%)
Jul 02, 2019 92.52 93.49 92.52 93.41 1,152,213 +1.12(+1.22%)
Jul 01, 2019 92.05 92.31 90.77 92.28 1,255,719 +0.29(+0.31%)
Jun 28, 2019 91.58 92.44 91.46 92.00 1,552,685 +0.23(+0.25%)
Jun 27, 2019 91.90 92.18 91.34 91.77 823,672 +0.06(+0.07%)
Jun 26, 2019 93.44 93.76 91.67 91.70 930,671 -1.98(-2.11%)
Jun 25, 2019 94.83 94.87 93.44 93.68 1,210,367 -0.99(-1.04%)
Jun 24, 2019 94.68 94.73 94.04 94.67 1,069,409 +0.35(+0.37%)
Jun 21, 2019 94.36 94.57 93.22 94.32 1,976,233 -0.05(-0.05%)
Jun 20, 2019 93.96 94.54 93.47 94.37 814,515 +0.51(+0.54%)
Jun 19, 2019 92.35 94.18 92.32 93.86 1,009,265 +1.08(+1.16%)
Jun 18, 2019 93.52 93.74 92.17 92.78 1,863,396 -0.55(-0.59%)
Jun 17, 2019 93.31 93.72 92.51 93.33 1,517,143 +0.14(+0.15%)
Jun 14, 2019 92.39 93.44 92.16 93.19 1,007,508 +1.16(+1.26%)
Jun 13, 2019 92.39 92.58 91.63 92.03 1,257,764 -0.20(-0.22%)
Jun 12, 2019 91.54 92.44 91.52 92.23 687,025 +1.09(+1.20%)
Jun 11, 2019 91.41 91.82 90.65 91.14 845,641 -0.44(-0.48%)
Jun 10, 2019 91.88 91.89 90.95 91.57 841,522 -0.25(-0.27%)
Jun 07, 2019 92.96 93.72 91.69 91.82 890,602 -0.71(-0.76%)
Jun 06, 2019 92.40 92.82 91.94 92.53 963,940 +0.31(+0.34%)
Jun 05, 2019 90.69 92.62 90.34 92.21 1,129,629 +1.96(+2.17%)
Jun 04, 2019 90.38 90.47 88.49 90.26 1,083,215 -0.32(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.