Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 70.77 71.23 70.32 70.81 2,308,056 -0.01(-0.02%)
May 30, 2018 70.50 71.05 70.26 70.82 1,460,461 +0.24(+0.34%)
May 29, 2018 70.61 71.23 70.20 70.58 1,533,545 -0.06(-0.08%)
May 25, 2018 70.64 70.64 70.64 0 +0.03(+0.05%)
May 24, 2018 70.32 70.83 69.97 70.60 2,268,025 +0.48(+0.69%)
May 23, 2018 69.46 70.19 69.34 70.12 1,406,590 +0.91(+1.31%)
May 22, 2018 69.10 69.78 68.99 69.21 1,266,239 +0.10(+0.15%)
May 21, 2018 69.12 69.32 68.52 69.11 1,233,353 +0.03(+0.05%)
May 18, 2018 68.86 69.44 68.59 69.08 1,732,932 +0.41(+0.60%)
May 17, 2018 69.42 69.72 68.44 68.66 2,217,740 -0.80(-1.14%)
May 16, 2018 70.20 70.20 69.17 69.46 1,242,835 -0.69(-0.99%)
May 15, 2018 70.33 70.59 69.69 70.15 2,532,304 -0.57(-0.80%)
May 14, 2018 70.88 71.12 70.17 70.71 2,186,889 -0.11(-0.16%)
May 11, 2018 70.26 71.01 70.07 70.82 1,956,088 +0.77(+1.11%)
May 10, 2018 69.77 70.08 69.38 70.05 1,095,571 +0.75(+1.09%)
May 09, 2018 69.92 70.05 68.94 69.30 1,231,583 -0.59(-0.85%)
May 08, 2018 71.83 71.83 69.66 69.89 1,959,017 -2.11(-2.93%)
May 07, 2018 72.26 72.27 71.72 72.00 1,627,412 -0.37(-0.51%)
May 04, 2018 72.32 72.65 72.10 72.37 1,300,674 +0.06(+0.08%)
May 03, 2018 72.47 72.62 71.45 72.31 1,513,430 -0.10(-0.14%)
May 02, 2018 72.59 72.90 71.88 72.41 1,896,861 -0.17(-0.24%)
May 01, 2018 72.76 72.86 72.39 72.59 2,603,041 -0.28(-0.38%)
Apr 30, 2018 73.06 73.31 72.58 72.86 2,672,120 -0.17(-0.24%)
Apr 27, 2018 72.28 73.44 72.28 73.04 2,035,008 +0.57(+0.78%)
Apr 26, 2018 71.83 72.58 71.36 72.47 1,167,138 +0.57(+0.79%)
Apr 25, 2018 71.38 72.59 70.52 71.90 1,852,930 -0.13(-0.18%)
Apr 24, 2018 71.67 72.55 70.94 72.03 2,646,571 +0.60(+0.84%)
Apr 23, 2018 71.12 71.72 71.06 71.43 1,670,987 +0.41(+0.58%)
Apr 20, 2018 71.68 71.72 70.71 71.02 1,739,435 -0.70(-0.97%)
Apr 19, 2018 71.76 72.01 71.24 71.72 1,170,849 -0.19(-0.26%)
Apr 18, 2018 72.28 72.73 71.85 71.90 1,307,892 -0.33(-0.46%)
Apr 17, 2018 71.65 72.41 71.41 72.23 785,733 +0.61(+0.85%)
Apr 16, 2018 70.97 71.70 70.69 71.63 1,396,831 +0.81(+1.14%)
Apr 13, 2018 70.67 71.09 70.63 70.82 920,510 +0.24(+0.33%)
Apr 12, 2018 71.56 71.66 70.39 70.58 881,726 -0.86(-1.20%)
Apr 11, 2018 71.52 71.92 71.14 71.44 614,877 -0.15(-0.21%)
Apr 10, 2018 72.25 72.33 71.46 71.59 1,036,768 -0.54(-0.75%)
Apr 09, 2018 71.94 72.60 71.64 72.13 1,610,081 +0.19(+0.27%)
Apr 06, 2018 72.36 72.59 71.71 71.94 1,271,890 -0.39(-0.54%)
Apr 05, 2018 71.88 72.59 70.90 72.33 1,375,839 +0.51(+0.71%)
Apr 04, 2018 72.06 72.12 71.11 71.82 1,380,456 -0.37(-0.51%)
Apr 03, 2018 71.65 72.32 71.38 72.19 1,524,801 +0.52(+0.72%)
Apr 02, 2018 72.37 72.93 71.32 71.67 1,419,667 -0.50(-0.70%)
Mar 29, 2018 72.17 72.17 72.17 0 +0.28(+0.38%)
Mar 28, 2018 71.96 72.38 71.50 71.90 1,245,503 +0.13(+0.18%)
Mar 27, 2018 70.64 72.53 70.48 71.76 1,023,075 +1.17(+1.65%)
Mar 26, 2018 70.11 70.82 70.06 70.60 860,984 +0.71(+1.02%)
Mar 23, 2018 71.00 71.60 69.81 69.88 1,127,056 -1.01(-1.42%)
Mar 22, 2018 70.81 72.40 70.81 70.89 2,882,440 +0.01(+0.02%)
Mar 21, 2018 70.86 71.71 70.56 70.88 1,668,620 +0.26(+0.37%)
Mar 20, 2018 70.71 71.07 69.99 70.62 2,633,966 -0.03(-0.04%)
Mar 19, 2018 70.59 71.14 70.20 70.64 2,332,032 -0.06(-0.08%)
Mar 16, 2018 69.93 70.88 69.79 70.70 4,905,780 +0.99(+1.42%)
Mar 15, 2018 69.90 70.22 69.33 69.71 2,467,434 -0.03(-0.05%)
Mar 14, 2018 69.26 69.85 69.13 69.74 1,372,435 +0.58(+0.83%)
Mar 13, 2018 69.43 69.57 68.76 69.17 1,844,374 +0.01(+0.02%)
Mar 12, 2018 68.78 69.74 68.72 69.15 2,243,669 +0.26(+0.38%)
Mar 09, 2018 68.78 68.94 68.25 68.89 2,140,366 +0.09(+0.13%)
Mar 08, 2018 68.64 69.09 68.44 68.81 1,235,981 +0.33(+0.48%)
Mar 07, 2018 68.34 68.48 1,642,368 -0.88(-1.26%)
Mar 06, 2018 70.20 70.24 69.00 69.35 1,149,057 -0.94(-1.34%)
Mar 05, 2018 68.99 70.40 68.68 70.29 1,551,351 +1.22(+1.77%)
Mar 02, 2018 69.02 69.84 68.41 69.07 1,278,386 +0.04(+0.06%)
Mar 01, 2018 69.11 69.94 68.57 69.03 1,516,930 -0.03(-0.05%)
Feb 28, 2018 70.04 70.15 69.02 69.07 3,175,970 -0.86(-1.23%)
Feb 27, 2018 71.29 71.75 69.91 69.92 3,092,932 -1.19(-1.67%)
Feb 26, 2018 71.92 72.00 70.98 71.11 1,349,115 -0.64(-0.90%)
Feb 23, 2018 69.86 71.75 69.81 71.75 1,537,845 +1.95(+2.79%)
Feb 22, 2018 69.55 69.81 1,498,522 -0.03(-0.04%)
Feb 21, 2018 70.72 71.35 69.82 69.83 1,401,043 -0.89(-1.26%)
Feb 20, 2018 71.99 72.44 70.51 70.72 2,041,110 -1.38(-1.92%)
Feb 16, 2018 72.11 72.11 72.11 0 +1.42(+2.01%)
Feb 15, 2018 69.58 70.74 69.49 70.69 1,440,406 +1.32(+1.90%)
Feb 14, 2018 69.61 69.89 68.96 69.37 1,386,454 -0.67(-0.96%)
Feb 13, 2018 70.17 70.05 1,390,761 +0.66(+0.95%)
Feb 12, 2018 69.37 69.60 68.57 69.39 2,294,907 +0.13(+0.19%)
Feb 09, 2018 67.69 69.81 67.61 69.26 2,133,405 +1.76(+2.61%)
Feb 08, 2018 67.87 68.83 67.49 67.50 2,835,623 -0.53(-0.79%)
Feb 07, 2018 68.04 68.91 67.87 68.03 1,672,948 -0.06(-0.09%)
Feb 06, 2018 69.11 69.13 66.93 68.09 4,542,214 -2.09(-2.98%)
Feb 05, 2018 70.60 71.07 69.76 70.18 1,754,973 -0.60(-0.84%)
Feb 02, 2018 71.07 71.35 70.54 70.78 2,932,650 -0.64(-0.90%)
Feb 01, 2018 72.48 72.88 71.03 71.42 4,125,845 -0.97(-1.34%)
Jan 31, 2018 71.50 72.47 71.17 72.40 1,953,372 +0.96(+1.34%)
Jan 30, 2018 71.32 71.86 71.14 71.44 1,761,992 -0.10(-0.14%)
Jan 29, 2018 71.95 72.00 71.30 71.54 3,862,398 -0.76(-1.05%)
Jan 26, 2018 72.66 72.81 71.62 72.30 1,642,016 -0.32(-0.43%)
Jan 25, 2018 71.48 72.64 71.42 72.62 1,549,177 +1.05(+1.47%)
Jan 24, 2018 71.67 71.97 71.27 71.57 2,263,610 -0.16(-0.23%)
Jan 23, 2018 70.88 71.96 70.84 71.73 1,720,046 +0.90(+1.27%)
Jan 22, 2018 70.98 71.39 70.68 70.83 1,600,355 +0.14(+0.20%)
Jan 19, 2018 70.84 71.20 70.48 70.69 1,793,941 -0.22(-0.31%)
Jan 18, 2018 71.49 71.49 70.49 70.91 1,659,271 -0.42(-0.60%)
Jan 17, 2018 71.58 71.63 70.94 71.33 1,894,017 -0.03(-0.05%)
Jan 16, 2018 71.38 71.72 70.57 71.37 3,211,459 +0.15(+0.21%)
Jan 12, 2018 71.22 71.22 71.22 0 -0.01(-0.01%)
Jan 11, 2018 71.76 72.03 71.05 71.22 1,376,962 -0.49(-0.68%)
Jan 10, 2018 72.23 72.34 71.16 71.71 3,063,195 -0.71(-0.98%)
Jan 09, 2018 73.02 73.31 72.31 72.42 1,271,910 -0.89(-1.22%)
Jan 08, 2018 72.89 73.36 72.75 73.31 1,000,438 +0.53(+0.73%)
Jan 05, 2018 73.13 73.25 72.36 72.78 1,813,315 -0.07(-0.09%)
Jan 04, 2018 73.75 74.35 72.79 72.85 1,355,172 -1.23(-1.67%)
Jan 03, 2018 74.20 74.77 73.56 74.08 1,672,998 -0.24(-0.32%)
Jan 02, 2018 75.17 75.72 74.25 74.32 1,442,689 -0.69(-0.92%)
Dec 29, 2017 75.01 75.01 75.01 0 -0.10(-0.14%)
Dec 28, 2017 74.66 75.17 74.56 75.12 1,205,040 +0.60(+0.80%)
Dec 27, 2017 74.24 74.53 74.11 74.52 679,573 +0.42(+0.56%)
Dec 26, 2017 74.36 74.88 74.07 74.10 879,791 -0.40(-0.54%)
Dec 22, 2017 74.47 74.62 74.12 74.51 1,011,261 +0.32(+0.43%)
Dec 21, 2017 74.01 74.44 73.73 74.19 1,036,702 +0.00(+0.00%)
Dec 20, 2017 74.66 75.14 74.15 74.19 1,259,824 -0.52(-0.70%)
Dec 19, 2017 76.23 76.28 74.69 74.71 1,355,859 -1.47(-1.93%)
Dec 18, 2017 77.66 77.91 75.94 76.18 1,359,593 -1.42(-1.83%)
Dec 15, 2017 77.60 78.13 77.23 77.60 2,544,433 +0.34(+0.44%)
Dec 14, 2017 77.40 77.63 76.68 77.26 1,129,688 -0.14(-0.18%)
Dec 13, 2017 77.61 77.85 77.27 77.40 1,171,622 -0.13(-0.17%)
Dec 12, 2017 77.53 79.08 77.47 77.53 1,578,568 -1.35(-1.71%)
Dec 11, 2017 78.39 78.92 78.06 78.87 995,765 +0.34(+0.43%)
Dec 08, 2017 78.08 78.57 77.87 78.53 1,922,918 +0.29(+0.37%)
Dec 07, 2017 78.16 78.26 77.83 78.25 1,301,685 +0.05(+0.06%)
Dec 06, 2017 77.98 78.30 77.60 78.20 1,566,830 +0.44(+0.57%)
Dec 05, 2017 78.50 78.60 77.00 77.76 1,311,146 -0.80(-1.02%)
Dec 04, 2017 78.55 78.55 78.16 78.56 1,994,667 +0.22(+0.28%)
Dec 01, 2017 78.88 79.15 77.94 78.34 990,480 -0.24(-0.31%)
Nov 30, 2017 77.98 78.78 77.63 78.59 1,596,760 +0.69(+0.88%)
Nov 29, 2017 77.59 78.50 77.35 77.90 1,536,609 +0.15(+0.19%)
Nov 28, 2017 77.43 77.73 77.25 77.75 1,065,609 +0.48(+0.62%)
Nov 27, 2017 76.50 77.43 76.50 77.27 2,222,661 +0.67(+0.88%)
Nov 24, 2017 76.72 77.11 76.57 76.60 267,607 +0.02(+0.03%)
Nov 22, 2017 76.58 76.80 76.29 76.58 1,529,445 -0.01(-0.02%)
Nov 21, 2017 76.59 76.69 76.36 76.59 1,173,453 +0.28(+0.37%)
Nov 20, 2017 76.83 77.08 76.16 76.32 1,087,499 -0.47(-0.61%)
Nov 17, 2017 77.27 77.57 76.53 76.78 1,427,466 -0.73(-0.94%)
Nov 16, 2017 77.85 77.97 77.42 77.51 1,193,440 -0.33(-0.42%)
Nov 15, 2017 78.76 79.02 77.78 77.84 1,059,209 -0.75(-0.96%)
Nov 14, 2017 77.40 78.67 77.30 78.59 1,030,066 +0.91(+1.17%)
Nov 13, 2017 76.65 77.74 76.50 77.68 1,630,704 +1.22(+1.59%)
Nov 10, 2017 76.67 76.80 76.29 76.46 935,370 -0.52(-0.68%)
Nov 09, 2017 76.80 77.20 76.71 76.99 783,587 +0.02(+0.03%)
Nov 08, 2017 76.59 77.10 76.45 76.97 1,094,298 +0.26(+0.34%)
Nov 07, 2017 75.96 76.87 75.72 76.71 1,245,506 +0.84(+1.10%)
Nov 06, 2017 75.70 76.31 75.02 75.87 1,524,170 +0.46(+0.61%)
Nov 03, 2017 75.23 76.23 75.15 75.41 1,955,443 +0.07(+0.09%)
Nov 02, 2017 75.08 75.49 74.76 75.34 2,478,169 +0.35(+0.47%)
Nov 01, 2017 75.44 75.89 74.51 74.99 1,914,351 -0.12(-0.16%)
Oct 31, 2017 74.88 75.42 74.58 75.11 1,492,182 +0.08(+0.11%)
Oct 30, 2017 75.34 75.39 74.79 75.03 1,344,225 -0.33(-0.44%)
Oct 27, 2017 74.93 75.62 74.76 75.36 1,282,415 +0.48(+0.64%)
Oct 26, 2017 75.63 76.27 74.83 74.88 2,008,296 -0.44(-0.59%)
Oct 25, 2017 76.63 76.82 73.81 75.32 4,257,513 -1.31(-1.71%)
Oct 24, 2017 76.52 76.83 75.93 76.63 2,659,634 -0.24(-0.31%)
Oct 23, 2017 76.61 77.02 76.14 76.87 1,830,293 +0.55(+0.72%)
Oct 20, 2017 76.15 76.39 75.84 76.32 1,452,352 +0.07(+0.09%)
Oct 19, 2017 75.30 76.25 74.89 76.25 1,302,724 +1.08(+1.44%)
Oct 18, 2017 74.77 75.20 74.49 75.17 1,360,590 +0.27(+0.35%)
Oct 17, 2017 74.55 75.06 74.34 74.91 1,611,653 +0.36(+0.48%)
Oct 16, 2017 74.56 74.96 74.28 74.55 1,357,597 -0.18(-0.24%)
Oct 13, 2017 75.47 75.76 74.64 74.72 1,367,027 -0.53(-0.70%)
Oct 12, 2017 74.74 75.30 74.32 75.25 1,030,213 +0.66(+0.88%)
Oct 11, 2017 74.34 74.92 74.25 74.59 1,070,357 +0.28(+0.38%)
Oct 10, 2017 73.44 74.38 73.26 74.32 1,241,879 +0.92(+1.26%)
Oct 09, 2017 73.36 73.50 73.20 73.39 710,458 +0.17(+0.23%)
Oct 06, 2017 73.06 73.48 72.71 73.22 1,084,016 -0.05(-0.06%)
Oct 05, 2017 73.23 73.63 72.82 73.27 1,492,107 +0.14(+0.19%)
Oct 04, 2017 72.54 73.17 72.32 73.13 2,073,869 +0.65(+0.89%)
Oct 03, 2017 72.92 72.92 72.22 72.49 1,256,719 -0.52(-0.72%)
Oct 02, 2017 73.28 73.37 72.85 73.01 1,234,111 +0.01(+0.01%)
Sep 29, 2017 73.07 73.50 72.81 73.00 1,300,079 -0.20(-0.28%)
Sep 28, 2017 72.79 73.35 72.22 73.21 1,273,497 +0.29(+0.39%)
Sep 27, 2017 74.02 74.28 72.64 72.92 1,142,582 -1.56(-2.09%)
Sep 26, 2017 74.53 74.75 74.05 74.48 1,401,643 -0.14(-0.19%)
Sep 25, 2017 73.64 74.65 73.57 74.62 1,033,882 +0.92(+1.25%)
Sep 22, 2017 74.27 74.29 73.55 73.70 933,727 -0.44(-0.59%)
Sep 21, 2017 74.04 74.43 73.87 74.13 866,690 +0.10(+0.13%)
Sep 20, 2017 75.13 75.25 73.69 74.04 1,890,933 -0.88(-1.18%)
Sep 19, 2017 75.10 75.15 74.58 74.92 1,113,530 -0.24(-0.32%)
Sep 18, 2017 75.75 75.81 74.72 75.16 1,316,672 -0.63(-0.83%)
Sep 15, 2017 75.52 75.84 75.20 75.78 2,014,694 +0.47(+0.63%)
Sep 14, 2017 74.35 75.33 74.25 75.31 1,223,588 +0.91(+1.22%)
Sep 13, 2017 75.12 75.12 74.40 74.40 1,425,239 -0.72(-0.95%)
Sep 12, 2017 76.37 76.56 74.99 75.12 926,648 -1.50(-1.96%)
Sep 11, 2017 76.10 76.75 75.87 76.61 654,176 +0.45(+0.59%)
Sep 08, 2017 75.48 76.24 75.32 76.16 973,984 +0.66(+0.88%)
Sep 07, 2017 75.56 75.79 75.23 75.50 1,082,310 +0.12(+0.16%)
Sep 06, 2017 76.27 75.34 75.38 1,520,016 -0.74(-0.97%)
Sep 05, 2017 75.74 76.14 75.59 76.12 858,223 +0.44(+0.58%)
Sep 01, 2017 75.93 75.99 75.51 75.68 640,232 -0.14(-0.18%)
Aug 31, 2017 75.64 75.92 75.37 75.81 935,279 +0.24(+0.31%)
Aug 30, 2017 75.60 75.86 75.37 75.58 738,606 -0.09(-0.12%)
Aug 29, 2017 75.79 75.99 75.61 75.67 758,548 -0.02(-0.03%)
Aug 28, 2017 75.39 75.83 75.39 75.69 817,953 +0.43(+0.57%)
Aug 25, 2017 75.53 75.76 75.26 75.26 1,091,518 -0.16(-0.21%)
Aug 24, 2017 75.48 75.70 75.37 75.42 687,365 -0.10(-0.13%)
Aug 23, 2017 75.14 75.56 74.89 75.52 740,636 +0.35(+0.47%)
Aug 22, 2017 74.93 75.20 74.75 75.17 674,392 +0.32(+0.43%)
Aug 21, 2017 74.77 74.93 74.58 74.85 822,677 +0.18(+0.24%)
Aug 18, 2017 74.12 74.93 73.98 74.67 2,072,630 +0.49(+0.66%)
Aug 17, 2017 74.16 74.48 74.08 74.18 1,124,634 +0.01(+0.02%)
Aug 16, 2017 73.69 74.18 73.67 74.16 986,831 +0.48(+0.65%)
Aug 15, 2017 73.37 73.93 73.37 73.69 1,057,549 +0.08(+0.11%)
Aug 14, 2017 72.94 73.60 72.90 73.60 791,587 +0.80(+1.09%)
Aug 11, 2017 73.76 73.76 72.57 72.81 874,919 -0.80(-1.09%)
Aug 10, 2017 73.24 73.67 73.00 73.61 915,912 +0.36(+0.49%)
Aug 09, 2017 74.08 74.08 73.24 73.25 834,354 -0.59(-0.80%)
Aug 08, 2017 73.42 73.86 73.33 73.84 713,042 +0.32(+0.43%)
Aug 07, 2017 73.52 73.56 73.25 73.52 763,001 -0.01(-0.01%)
Aug 04, 2017 73.27 73.56 73.01 73.53 1,181,876 +0.05(+0.06%)
Aug 03, 2017 72.39 73.50 72.39 73.48 1,151,481 +0.86(+1.18%)
Aug 02, 2017 71.90 72.63 71.65 72.63 1,129,305 +0.41(+0.57%)
Aug 01, 2017 72.42 72.51 71.91 72.21 1,845,622 -0.05(-0.07%)
Jul 31, 2017 72.07 72.40 71.78 72.26 1,274,124 +0.23(+0.32%)
Jul 28, 2017 72.47 72.54 71.88 72.03 946,917 -0.43(-0.59%)
Jul 27, 2017 72.46 72.52 71.87 72.46 1,775,000 -0.02(-0.03%)
Jul 26, 2017 72.22 72.90 71.41 72.48 1,421,475 +0.73(+1.02%)
Jul 25, 2017 71.85 71.94 71.39 71.75 1,394,488 -0.05(-0.07%)
Jul 24, 2017 72.88 72.88 71.80 71.80 1,413,642 -1.06(-1.45%)
Jul 21, 2017 72.04 72.86 71.92 72.86 1,008,306 +0.79(+1.10%)
Jul 20, 2017 71.76 72.17 71.59 72.07 1,939,538 +0.56(+0.78%)
Jul 19, 2017 71.44 71.62 71.06 71.51 1,186,755 +0.13(+0.18%)
Jul 18, 2017 71.68 71.73 71.29 71.38 2,321,203 -0.22(-0.31%)
Jul 17, 2017 71.13 71.67 70.87 71.60 1,281,793 +0.47(+0.65%)
Jul 14, 2017 71.22 71.46 70.99 71.13 756,905 +0.34(+0.48%)
Jul 13, 2017 71.12 71.41 70.74 70.80 1,033,132 -0.47(-0.66%)
Jul 12, 2017 71.24 71.44 71.05 71.27 1,013,368 +0.61(+0.87%)
Jul 11, 2017 70.87 71.01 70.32 70.66 1,578,918 -0.17(-0.24%)
Jul 10, 2017 71.23 71.38 70.80 70.82 1,282,585 -0.22(-0.31%)
Jul 07, 2017 71.11 71.40 70.97 71.05 1,075,704 +0.06(+0.09%)
Jul 06, 2017 71.00 71.15 70.77 70.99 1,401,266 -0.18(-0.26%)
Jul 05, 2017 71.31 71.41 70.78 71.17 1,709,632 -0.07(-0.09%)
Jul 03, 2017 71.58 71.78 71.17 71.24 920,982 -0.17(-0.24%)
Jun 30, 2017 71.69 72.03 71.36 71.40 1,552,023 -0.09(-0.12%)
Jun 29, 2017 71.38 71.74 70.96 71.49 1,928,646 -0.22(-0.30%)
Jun 28, 2017 72.99 73.10 71.67 71.71 1,792,376 -0.97(-1.33%)
Jun 27, 2017 73.58 73.81 72.56 72.67 1,100,901 -1.17(-1.58%)
Jun 26, 2017 73.57 74.41 73.26 73.84 965,826 +0.34(+0.47%)
Jun 23, 2017 73.89 74.21 73.38 73.50 1,510,680 -0.47(-0.63%)
Jun 22, 2017 74.27 74.43 73.95 73.96 1,086,254 -0.37(-0.50%)
Jun 21, 2017 74.93 75.01 73.83 74.33 1,125,908 -0.60(-0.80%)
Jun 20, 2017 74.83 75.16 74.78 74.93 1,131,138 +0.08(+0.11%)
Jun 19, 2017 75.03 75.03 74.49 74.85 1,120,958 -0.20(-0.26%)
Jun 16, 2017 74.86 75.08 74.68 75.05 2,021,211 +0.43(+0.57%)
Jun 15, 2017 74.02 74.70 73.71 74.62 1,305,029 +0.60(+0.82%)
Jun 14, 2017 73.76 74.12 73.66 74.02 1,136,602 +0.72(+0.99%)
Jun 13, 2017 72.92 73.32 72.71 73.30 667,194 +0.29(+0.40%)
Jun 12, 2017 73.01 73.36 72.36 73.00 1,104,905 -0.01(-0.01%)
Jun 09, 2017 72.79 73.09 72.53 73.01 1,205,336 +0.00(+0.00%)
Jun 08, 2017 74.14 72.62 73.01 1,993,098 -1.11(-1.49%)
Jun 07, 2017 73.99 74.28 73.75 74.11 908,029 +0.31(+0.43%)
Jun 06, 2017 74.05 74.13 73.67 73.80 805,822 -0.03(-0.05%)
Jun 05, 2017 74.10 74.29 73.75 73.83 956,460 -0.48(-0.65%)
Jun 02, 2017 74.48 74.48 73.89 74.31 857,567 +0.35(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.