Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 39.05 39.54 38.67 38.68 1,444,802 -0.49(-1.25%)
May 30, 2013 38.62 39.57 38.62 39.17 3,127,839 +0.69(+1.80%)
May 29, 2013 39.08 39.08 38.01 38.48 3,016,875 -0.83(-2.11%)
May 28, 2013 39.79 40.05 39.08 39.31 2,179,875 -0.34(-0.85%)
May 24, 2013 40.04 40.13 39.50 39.65 1,316,038 -0.59(-1.46%)
May 23, 2013 40.59 40.59 39.70 40.23 1,872,538 -0.59(-1.45%)
May 22, 2013 41.44 41.92 40.57 40.83 2,147,678 -0.70(-1.69%)
May 21, 2013 41.64 41.74 41.22 41.53 1,360,735 -0.02(-0.04%)
May 20, 2013 41.62 41.74 41.41 41.55 1,264,732 -0.13(-0.32%)
May 17, 2013 41.26 41.68 41.20 41.68 1,916,688 +0.43(+1.04%)
May 16, 2013 41.37 41.38 41.11 41.25 1,517,519 -0.21(-0.50%)
May 15, 2013 41.04 41.63 40.84 41.46 1,521,492 +0.88(+2.16%)
May 13, 2013 40.65 40.75 40.40 40.58 1,542,603 -0.24(-0.60%)
May 10, 2013 40.77 40.84 40.31 40.83 2,251,761 +0.05(+0.13%)
May 09, 2013 41.60 41.71 40.67 40.77 1,542,458 -0.82(-1.98%)
May 08, 2013 41.73 41.93 41.49 41.60 1,983,495 -0.20(-0.49%)
May 07, 2013 41.75 41.96 41.61 41.80 2,255,122 +0.30(+0.73%)
May 06, 2013 42.11 42.22 41.50 41.50 1,057,775 -0.66(-1.57%)
May 03, 2013 42.18 42.39 41.99 42.16 1,693,432 +0.13(+0.30%)
May 02, 2013 42.04 42.23 41.88 42.03 1,329,864 -0.03(-0.08%)
May 01, 2013 42.31 42.51 41.99 42.07 2,130,673 -0.26(-0.60%)
Apr 30, 2013 41.97 42.43 41.85 42.32 2,635,939 +0.40(+0.96%)
Apr 29, 2013 42.22 42.53 41.82 41.92 3,203,473 -0.04(-0.10%)
Apr 26, 2013 42.00 42.12 41.93 41.96 2,939,847 +0.01(+0.01%)
Apr 25, 2013 42.37 42.45 41.86 41.96 3,210,730 -0.25(-0.59%)
Apr 24, 2013 42.35 42.49 42.14 42.21 1,935,085 -0.05(-0.12%)
Apr 23, 2013 42.45 42.58 42.02 42.26 1,968,669 -0.08(-0.18%)
Apr 22, 2013 41.96 42.42 41.79 42.34 1,535,636 +0.37(+0.89%)
Apr 19, 2013 41.86 42.13 41.74 41.96 2,464,810 +0.12(+0.29%)
Apr 18, 2013 41.77 42.09 41.61 41.84 2,427,677 +0.06(+0.14%)
Apr 17, 2013 41.27 41.83 41.16 41.78 2,992,241 +0.34(+0.83%)
Apr 16, 2013 40.94 41.46 40.62 41.44 2,497,426 +0.56(+1.38%)
Apr 15, 2013 40.75 41.15 40.68 40.88 2,807,847 +0.02(+0.06%)
Apr 12, 2013 40.32 40.90 40.32 40.85 1,320,725 +0.46(+1.15%)
Apr 11, 2013 40.25 40.42 40.09 40.39 1,110,144 +0.18(+0.45%)
Apr 10, 2013 39.88 40.23 39.88 40.21 1,355,234 +0.38(+0.96%)
Apr 09, 2013 40.32 40.36 39.80 39.83 1,656,670 -0.51(-1.25%)
Apr 08, 2013 39.92 40.34 39.81 40.33 881,208 +0.36(+0.90%)
Apr 05, 2013 39.74 40.00 39.68 39.97 968,853 -0.01(-0.01%)
Apr 04, 2013 39.78 40.02 39.76 39.98 797,704 +0.24(+0.60%)
Apr 03, 2013 39.83 40.02 39.62 39.74 1,110,566 -0.06(-0.15%)
Apr 02, 2013 39.77 40.02 39.63 39.80 1,362,754 +0.08(+0.20%)
Apr 01, 2013 39.69 39.86 39.57 39.72 1,019,990 +0.03(+0.07%)
Mar 28, 2013 38.89 39.71 38.83 39.69 2,138,130 +0.78(+2.02%)
Mar 27, 2013 38.60 38.92 38.49 38.90 1,372,619 +0.10(+0.25%)
Mar 26, 2013 38.54 38.80 38.53 38.80 997,270 +0.44(+1.15%)
Mar 25, 2013 38.69 38.88 38.22 38.36 1,238,915 -0.13(-0.33%)
Mar 22, 2013 38.48 38.69 38.41 38.49 790,212 +0.05(+0.12%)
Mar 21, 2013 38.49 38.62 38.37 38.44 952,711 -0.16(-0.41%)
Mar 20, 2013 38.53 38.72 38.50 38.60 1,080,404 +0.26(+0.68%)
Mar 19, 2013 38.48 38.63 38.18 38.34 1,342,574 -0.05(-0.12%)
Mar 18, 2013 38.33 38.54 38.25 38.39 1,061,304 -0.15(-0.39%)
Mar 15, 2013 38.42 38.69 38.34 38.54 2,006,487 -0.03(-0.08%)
Mar 14, 2013 38.54 38.66 38.43 38.57 1,173,691 +0.08(+0.21%)
Mar 13, 2013 38.40 38.55 38.27 38.48 811,223 +0.13(+0.35%)
Mar 12, 2013 38.34 38.38 38.16 38.35 6,207,361 -0.05(-0.13%)
Mar 11, 2013 38.31 38.46 38.27 38.40 4,602,363 +0.06(+0.15%)
Mar 08, 2013 38.32 38.41 38.02 38.35 3,567,339 +0.09(+0.24%)
Mar 07, 2013 38.44 38.69 38.25 38.25 1,196,894 -0.18(-0.48%)
Mar 06, 2013 38.95 38.95 38.32 38.44 1,699,966 -0.41(-1.05%)
Mar 05, 2013 38.70 38.99 38.67 38.85 1,853,148 +0.25(+0.66%)
Mar 04, 2013 38.19 38.81 38.19 38.59 1,699,719 +0.37(+0.98%)
Mar 01, 2013 38.35 38.40 38.02 38.22 2,288,739 -0.21(-0.55%)
Feb 28, 2013 38.29 38.55 38.22 38.43 2,056,660 +0.31(+0.82%)
Feb 27, 2013 37.86 38.14 37.80 38.12 1,338,045 +0.27(+0.71%)
Feb 26, 2013 37.66 37.86 37.44 37.85 2,069,510 +0.26(+0.69%)
Feb 25, 2013 37.84 38.08 37.56 37.59 2,983,674 -0.16(-0.43%)
Feb 22, 2013 37.41 37.77 37.36 37.75 1,068,754 +0.45(+1.22%)
Feb 21, 2013 37.31 37.35 37.08 37.30 1,334,383 -0.02(-0.05%)
Feb 20, 2013 37.13 37.61 36.96 37.32 1,296,328 +0.06(+0.17%)
Feb 19, 2013 37.14 37.48 37.09 37.25 1,699,093 +0.19(+0.51%)
Feb 15, 2013 37.04 37.16 36.97 37.06 1,022,509 +0.03(+0.09%)
Feb 14, 2013 36.96 37.14 36.76 37.03 1,214,836 -0.02(-0.06%)
Feb 13, 2013 37.10 37.21 36.97 37.05 707,995 -0.06(-0.17%)
Feb 12, 2013 36.95 37.14 36.78 37.12 960,373 +0.06(+0.17%)
Feb 11, 2013 36.94 37.12 36.94 37.05 453,578 +0.07(+0.19%)
Feb 08, 2013 36.97 36.98 36.70 36.98 835,186 +0.07(+0.19%)
Feb 07, 2013 36.75 37.07 36.62 36.91 934,079 +0.07(+0.19%)
Feb 06, 2013 36.65 36.87 36.45 36.85 970,930 +0.23(+0.63%)
Feb 04, 2013 36.73 36.73 36.56 36.62 705,951 -0.19(-0.52%)
Feb 01, 2013 36.53 36.82 36.45 36.80 976,100 +0.38(+1.04%)
Jan 31, 2013 36.43 36.52 36.28 36.43 1,097,982 -0.03(-0.09%)
Jan 30, 2013 36.16 36.49 36.07 36.46 1,106,596 +0.30(+0.83%)
Jan 29, 2013 35.94 36.17 35.87 36.16 1,084,008 +0.22(+0.62%)
Jan 28, 2013 36.21 36.21 35.74 35.94 670,887 -0.17(-0.46%)
Jan 25, 2013 36.03 36.13 35.73 36.10 670,542 +0.14(+0.40%)
Jan 24, 2013 35.94 36.24 35.89 35.96 704,103 +0.09(+0.26%)
Jan 23, 2013 35.96 35.96 35.70 35.87 1,083,806 -0.18(-0.49%)
Jan 22, 2013 35.60 36.05 35.56 36.05 864,683 +0.43(+1.21%)
Jan 18, 2013 35.33 35.62 35.21 35.61 1,231,074 +0.36(+1.01%)
Jan 17, 2013 35.19 35.42 35.13 35.26 724,936 +0.16(+0.44%)
Jan 16, 2013 35.20 35.38 35.04 35.10 680,561 -0.18(-0.52%)
Jan 15, 2013 35.23 35.30 35.02 35.29 951,296 +0.01(+0.03%)
Jan 14, 2013 35.31 35.44 35.22 35.27 598,137 -0.09(-0.24%)
Jan 11, 2013 35.31 35.42 35.22 35.36 607,049 +0.03(+0.08%)
Jan 10, 2013 35.18 35.37 34.99 35.33 1,086,158 +0.36(+1.02%)
Jan 09, 2013 34.95 34.98 34.71 34.98 1,181,025 +0.05(+0.13%)
Jan 08, 2013 35.04 35.21 34.90 34.93 1,266,772 -0.14(-0.39%)
Jan 07, 2013 35.31 35.41 35.02 35.07 712,136 -0.40(-1.12%)
Jan 04, 2013 35.34 35.54 35.23 35.46 1,011,093 +0.12(+0.34%)
Jan 03, 2013 35.36 35.53 35.21 35.34 952,565 -0.03(-0.08%)
Jan 02, 2013 35.10 35.37 34.52 35.37 1,151,680 +0.85(+2.47%)
Dec 31, 2012 34.07 34.57 33.87 34.52 1,319,231 +0.34(+0.99%)
Dec 28, 2012 34.46 34.68 34.16 34.18 1,678,007 -0.39(-1.12%)
Dec 27, 2012 34.63 34.81 34.18 34.57 1,020,491 -0.12(-0.33%)
Dec 26, 2012 35.10 35.18 34.64 34.68 757,844 -0.39(-1.10%)
Dec 24, 2012 35.12 35.16 34.86 35.07 332,948 -0.10(-0.29%)
Dec 21, 2012 34.90 35.26 34.65 35.17 3,277,711 -0.03(-0.08%)
Dec 20, 2012 35.08 35.25 34.96 35.20 930,665 +0.16(+0.46%)
Dec 19, 2012 35.33 35.33 35.00 35.04 686,157 -0.24(-0.67%)
Dec 18, 2012 35.22 35.41 35.06 35.27 1,451,238 +0.06(+0.16%)
Dec 17, 2012 34.63 35.22 34.55 35.22 1,552,469 +0.74(+2.14%)
Dec 14, 2012 34.66 34.84 34.47 34.48 1,597,235 -0.22(-0.64%)
Dec 13, 2012 34.96 35.01 34.59 34.70 1,156,382 -0.35(-0.99%)
Dec 12, 2012 34.90 35.31 34.82 35.05 1,661,858 +0.15(+0.42%)
Dec 11, 2012 34.87 34.99 34.77 34.90 1,249,884 +0.08(+0.23%)
Dec 10, 2012 34.71 34.90 34.61 34.82 1,534,115 +0.06(+0.16%)
Dec 07, 2012 34.83 35.00 34.68 34.77 1,714,296 -0.09(-0.25%)
Dec 06, 2012 35.12 35.20 34.77 34.85 1,290,893 -0.21(-0.60%)
Dec 05, 2012 34.47 35.25 34.45 35.06 1,594,876 +0.62(+1.79%)
Dec 04, 2012 34.51 34.73 34.42 34.45 1,465,521 -0.05(-0.15%)
Nov 30, 2012 34.42 34.56 34.12 34.50 1,589,891 +0.39(+1.15%)
Nov 29, 2012 33.99 34.11 33.80 34.10 920,482 +0.18(+0.52%)
Nov 28, 2012 33.75 34.00 33.60 33.93 904,036 +0.18(+0.54%)
Nov 27, 2012 33.75 34.01 33.67 33.75 900,680 -0.01(-0.02%)
Nov 26, 2012 33.47 34.02 33.44 33.75 1,038,442 +0.22(+0.66%)
Nov 23, 2012 33.62 33.69 33.34 33.53 588,263 -0.08(-0.24%)
Nov 21, 2012 33.82 33.83 33.28 33.61 1,337,655 -0.15(-0.46%)
Nov 20, 2012 33.72 33.81 33.40 33.76 1,185,828 +0.06(+0.19%)
Nov 19, 2012 33.95 34.01 33.51 33.70 1,368,998 -0.07(-0.20%)
Nov 16, 2012 33.42 33.79 33.22 33.77 1,494,953 +0.38(+1.13%)
Nov 15, 2012 33.44 33.72 33.14 33.39 1,460,952 -0.07(-0.20%)
Nov 14, 2012 33.64 33.71 33.36 33.46 1,663,043 -0.11(-0.32%)
Nov 13, 2012 33.22 33.75 33.20 33.57 1,557,890 +0.22(+0.67%)
Nov 12, 2012 33.68 33.75 33.22 33.35 813,227 -0.36(-1.06%)
Nov 09, 2012 33.65 34.01 33.64 33.71 961,482 -0.07(-0.20%)
Nov 08, 2012 33.85 34.22 33.70 33.77 1,094,827 -0.09(-0.25%)
Nov 07, 2012 34.42 34.49 33.54 33.86 1,565,803 -0.74(-2.14%)
Nov 06, 2012 34.50 34.84 34.39 34.60 1,206,079 +0.21(+0.61%)
Nov 05, 2012 34.81 34.82 34.38 34.39 1,325,015 -0.51(-1.45%)
Nov 02, 2012 35.21 35.36 34.86 34.90 810,438 -0.19(-0.55%)
Nov 01, 2012 35.42 35.49 35.04 35.09 1,153,383 -0.27(-0.77%)
Oct 31, 2012 35.19 35.59 35.19 35.36 986,000 +0.25(+0.71%)
Oct 26, 2012 35.08 35.11 35.11 35.11 1,177,615 +0.03(+0.10%)
Oct 25, 2012 34.86 35.09 34.62 35.08 1,087,369 +0.33(+0.95%)
Oct 24, 2012 34.81 35.11 34.69 34.75 1,315,383 +0.16(+0.46%)
Oct 23, 2012 34.83 34.93 34.41 34.59 1,383,743 -0.38(-1.09%)
Oct 19, 2012 35.08 35.29 34.83 34.97 991,629 -0.16(-0.45%)
Oct 18, 2012 35.06 35.26 35.03 35.13 1,009,944 +0.06(+0.16%)
Oct 17, 2012 34.77 35.13 34.77 35.07 951,736 +0.37(+1.07%)
Oct 16, 2012 34.69 34.88 34.55 34.70 791,478 +0.09(+0.26%)
Oct 15, 2012 34.45 34.63 34.24 34.61 932,321 +0.23(+0.66%)
Oct 12, 2012 34.70 34.70 34.31 34.38 786,120 -0.22(-0.63%)
Oct 11, 2012 34.69 34.75 34.47 34.60 1,324,028 +0.10(+0.28%)
Oct 10, 2012 34.63 34.74 34.40 34.50 1,111,404 -0.07(-0.21%)
Oct 09, 2012 34.49 34.67 34.44 34.58 408,442 +0.02(+0.07%)
Oct 08, 2012 34.53 34.67 34.40 34.55 410,577 +0.01(+0.02%)
Oct 05, 2012 34.59 34.78 34.49 34.55 830,699 +0.05(+0.15%)
Oct 04, 2012 34.41 34.71 34.35 34.50 623,790 +0.20(+0.58%)
Oct 03, 2012 34.12 34.31 34.06 34.30 1,231,689 +0.24(+0.72%)
Oct 02, 2012 33.96 34.16 33.89 34.05 833,555 +0.17(+0.49%)
Oct 01, 2012 34.13 34.26 33.87 33.89 925,364 -0.24(-0.72%)
Sep 28, 2012 33.99 34.22 33.79 34.13 1,825,735 +0.10(+0.30%)
Sep 27, 2012 34.23 34.23 33.84 34.03 1,697,083 -0.14(-0.40%)
Sep 26, 2012 34.08 34.68 34.05 34.17 1,351,658 +0.17(+0.49%)
Sep 25, 2012 33.95 34.22 33.79 34.00 1,397,985 +0.09(+0.27%)
Sep 24, 2012 33.48 33.94 33.43 33.91 905,369 +0.42(+1.26%)
Sep 21, 2012 33.55 33.55 33.33 33.49 1,896,563 +0.02(+0.05%)
Sep 20, 2012 33.28 33.55 33.23 33.47 1,034,085 +0.13(+0.38%)
Sep 19, 2012 33.29 33.44 33.24 33.35 1,132,372 +0.06(+0.17%)
Sep 18, 2012 33.32 33.36 33.06 33.29 1,647,175 -0.03(-0.10%)
Sep 17, 2012 33.47 33.61 33.21 33.32 1,267,636 -0.17(-0.49%)
Sep 14, 2012 33.69 33.89 33.38 33.49 1,347,588 -0.26(-0.78%)
Sep 13, 2012 33.42 33.76 33.35 33.75 1,333,339 +0.37(+1.11%)
Sep 12, 2012 33.62 33.62 33.31 33.38 1,783,189 -0.21(-0.62%)
Sep 11, 2012 33.59 33.73 33.50 33.59 1,318,208 +0.07(+0.22%)
Sep 10, 2012 33.63 33.63 33.49 33.52 631,179 -0.01(-0.02%)
Sep 07, 2012 33.64 33.70 33.45 33.52 782,401 -0.11(-0.34%)
Sep 06, 2012 33.48 33.67 33.41 33.64 765,114 +0.33(+1.00%)
Sep 05, 2012 33.45 33.57 33.26 33.30 1,201,215 -0.18(-0.54%)
Sep 04, 2012 33.02 33.50 32.92 33.48 4,106,334 +0.57(+1.75%)
Aug 31, 2012 33.10 33.12 32.81 32.91 3,425,626 -0.10(-0.31%)
Aug 30, 2012 33.09 33.13 32.92 33.01 703,673 -0.16(-0.48%)
Aug 29, 2012 33.19 33.28 33.07 33.17 741,595 -0.07(-0.20%)
Aug 27, 2012 33.10 33.30 33.06 33.23 840,115 +0.14(+0.41%)
Aug 24, 2012 32.94 33.15 32.88 33.10 1,802,711 +0.12(+0.36%)
Aug 23, 2012 33.48 33.50 32.94 32.98 1,354,714 -0.54(-1.61%)
Aug 22, 2012 33.67 33.82 33.51 33.52 787,590 -0.21(-0.62%)
Aug 21, 2012 34.15 34.15 33.73 33.73 1,146,563 -0.33(-0.98%)
Aug 20, 2012 34.07 34.11 33.89 34.06 985,025 -0.05(-0.13%)
Aug 17, 2012 34.16 34.16 33.84 34.11 1,486,794 +0.08(+0.23%)
Aug 16, 2012 34.00 34.05 33.81 34.03 1,361,917 +0.08(+0.25%)
Aug 15, 2012 33.81 33.98 33.67 33.95 1,231,456 +0.13(+0.38%)
Aug 14, 2012 34.00 34.15 33.74 33.82 1,256,839 -0.11(-0.33%)
Aug 13, 2012 34.02 34.06 33.86 33.93 1,051,412 -0.17(-0.50%)
Aug 10, 2012 33.92 34.14 33.83 34.10 1,062,197 +0.16(+0.48%)
Aug 09, 2012 34.19 34.20 33.84 33.93 910,173 -0.27(-0.79%)
Aug 08, 2012 34.25 34.31 34.02 34.20 932,762 -0.06(-0.16%)
Aug 07, 2012 34.78 34.80 34.25 34.26 1,289,572 -0.37(-1.06%)
Aug 06, 2012 34.85 35.04 34.57 34.63 1,054,280 -0.11(-0.32%)
Aug 03, 2012 34.77 34.82 34.44 34.74 1,412,604 +0.40(+1.17%)
Aug 02, 2012 34.25 34.59 34.05 34.34 1,404,212 -0.12(-0.34%)
Aug 01, 2012 34.62 35.25 34.46 34.46 1,548,868 -0.12(-0.36%)
Jul 31, 2012 34.76 34.91 34.55 34.58 1,913,484 -0.16(-0.47%)
Jul 30, 2012 34.46 35.06 34.46 34.75 1,495,774 +0.29(+0.83%)
Jul 27, 2012 34.57 34.98 34.31 34.46 2,077,214 +0.58(+1.71%)
Jul 26, 2012 33.84 34.12 33.71 33.88 1,768,402 +0.45(+1.33%)
Jul 25, 2012 33.55 33.73 33.29 33.43 1,051,104 -0.02(-0.07%)
Jul 24, 2012 33.81 33.89 33.30 33.45 1,947,692 -0.45(-1.33%)
Jul 23, 2012 33.84 34.22 33.83 33.91 1,245,064 -0.48(-1.41%)
Jul 20, 2012 34.10 34.51 34.06 34.39 1,248,567 +0.20(+0.58%)
Jul 19, 2012 34.30 34.36 33.88 34.19 1,381,889 -0.10(-0.30%)
Jul 18, 2012 34.13 34.30 34.10 34.29 789,670 +0.15(+0.43%)
Jul 17, 2012 34.03 34.25 33.90 34.15 1,354,696 +0.20(+0.60%)
Jul 16, 2012 33.80 34.12 33.72 33.95 1,519,703 +0.14(+0.42%)
Jul 13, 2012 33.47 33.92 33.39 33.80 1,277,180 +0.43(+1.28%)
Jul 12, 2012 33.26 33.48 33.15 33.38 852,618 +0.08(+0.24%)
Jul 11, 2012 33.26 33.40 33.11 33.30 1,266,213 +0.06(+0.17%)
Jul 10, 2012 33.25 33.40 33.17 33.24 870,160 +0.01(+0.03%)
Jul 09, 2012 33.35 33.42 33.02 33.23 1,184,719 -0.15(-0.46%)
Jul 06, 2012 33.18 33.44 33.12 33.38 961,850 +0.03(+0.08%)
Jul 05, 2012 33.44 33.67 33.35 33.35 1,271,075 -0.20(-0.60%)
Jul 03, 2012 33.45 33.57 33.39 33.56 670,040 +0.10(+0.29%)
Jul 02, 2012 33.12 33.79 33.12 33.46 2,378,126 +0.03(+0.08%)
Jun 29, 2012 33.69 33.73 33.22 33.43 1,563,647 +0.17(+0.53%)
Jun 28, 2012 32.85 33.27 32.80 33.26 1,157,172 +0.21(+0.63%)
Jun 27, 2012 32.91 33.16 32.86 33.05 1,115,356 +0.27(+0.82%)
Jun 26, 2012 32.85 32.94 32.64 32.78 1,109,498 +0.01(+0.03%)
Jun 25, 2012 32.72 32.84 32.59 32.77 964,017 -0.15(-0.46%)
Jun 22, 2012 33.01 33.11 32.89 32.92 1,536,658 -0.03(-0.10%)
Jun 21, 2012 33.44 33.64 32.92 32.95 1,476,354 -0.34(-1.02%)
Jun 20, 2012 33.59 33.59 33.18 33.29 1,418,679 -0.21(-0.64%)
Jun 19, 2012 33.75 33.89 33.47 33.51 1,369,280 -0.27(-0.80%)
Jun 18, 2012 33.57 33.82 33.42 33.78 1,555,279 +0.25(+0.74%)
Jun 15, 2012 33.39 33.62 33.30 33.53 2,754,455 +0.35(+1.04%)
Jun 14, 2012 32.80 33.23 32.74 33.18 1,955,029 +0.39(+1.19%)
Jun 13, 2012 32.64 32.92 32.54 32.79 1,839,340 +0.07(+0.22%)
Jun 12, 2012 32.60 32.73 32.38 32.72 1,559,015 +0.28(+0.86%)
Jun 11, 2012 32.51 32.75 32.41 32.44 4,376,139 +0.08(+0.26%)
Jun 08, 2012 32.02 32.40 32.02 32.36 4,449,698 +0.22(+0.69%)
Jun 07, 2012 32.36 32.38 32.11 32.13 4,383,483 -0.09(-0.29%)
Jun 06, 2012 32.01 32.23 31.85 32.23 1,201,971 +0.34(+1.07%)
Jun 05, 2012 31.59 32.08 31.49 31.89 1,248,036 +0.20(+0.62%)
Jun 04, 2012 31.44 31.70 31.35 31.69 1,540,495 +0.25(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.