Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 23.14 23.39 23.08 23.14 1,891,468 +0.01(+0.04%)
May 27, 2010 23.02 23.16 22.82 23.13 1,630,825 +0.48(+2.13%)
May 26, 2010 22.86 23.07 22.59 22.65 3,174,564 -0.10(-0.45%)
May 25, 2010 22.34 22.76 22.01 22.75 4,014,203 -0.06(-0.27%)
May 24, 2010 22.85 23.15 22.76 22.81 1,724,997 -0.27(-1.17%)
May 21, 2010 22.62 23.08 22.47 23.08 3,893,594 +0.15(+0.64%)
May 20, 2010 23.05 23.36 22.88 22.93 3,665,153 -0.71(-2.99%)
May 19, 2010 23.82 23.97 23.47 23.64 1,712,812 -0.35(-1.44%)
May 18, 2010 24.44 24.54 23.95 23.98 174,247 -0.22(-0.90%)
May 17, 2010 24.05 24.29 23.78 24.20 2,154,515 +0.15(+0.63%)
May 14, 2010 24.05 24.34 23.93 24.05 3,207,858 -0.25(-1.03%)
May 13, 2010 24.31 24.63 24.20 24.30 2,647,437 -0.08(-0.33%)
May 12, 2010 24.28 24.49 24.14 24.38 1,877,631 +0.12(+0.48%)
May 11, 2010 24.28 24.56 24.21 24.26 196 +0.16(+0.68%)
May 10, 2010 23.79 24.14 23.78 24.10 2,752,617 +0.87(+3.74%)
May 07, 2010 23.65 23.84 23.13 23.23 5,175,144 -0.44(-1.87%)
May 06, 2010 23.65 24.24 21.86 23.67 393 -0.75(-3.06%)
May 05, 2010 24.32 24.44 24.11 24.42 2,704,205 -0.06(-0.23%)
May 04, 2010 24.58 24.73 24.37 24.48 3,412,646 -0.39(-1.57%)
May 03, 2010 24.56 24.94 24.48 24.87 2,541,701 +0.38(+1.54%)
Apr 30, 2010 24.51 24.80 24.41 24.49 3,009,652 +0.05(+0.21%)
Apr 29, 2010 24.64 24.81 24.41 24.44 3,017,523 -0.11(-0.46%)
Apr 28, 2010 24.00 24.66 23.90 24.55 3,752,800 +0.72(+3.03%)
Apr 27, 2010 24.06 24.24 23.76 23.83 2,280,638 -0.35(-1.43%)
Apr 26, 2010 24.32 24.39 24.16 24.18 1,719,502 -0.19(-0.79%)
Apr 23, 2010 24.05 24.40 23.90 24.37 2,257,026 +0.34(+1.42%)
Apr 22, 2010 23.72 24.07 23.61 24.03 2,414,654 +0.22(+0.94%)
Apr 21, 2010 23.81 23.85 23.48 23.81 14,071 +0.31(+1.32%)
Apr 20, 2010 23.48 23.54 23.37 23.50 1,731,753 +0.16(+0.68%)
Apr 19, 2010 23.13 23.43 23.13 23.34 2,459,862 +0.13(+0.57%)
Apr 16, 2010 23.42 23.50 22.98 23.21 2,980,669 -0.24(-1.04%)
Apr 15, 2010 23.38 23.57 23.20 23.45 2,232,823 +0.07(+0.28%)
Apr 14, 2010 23.41 23.41 23.18 23.38 1,987,649 -0.02(-0.09%)
Apr 13, 2010 23.51 23.52 23.24 23.41 1,060,603 -0.11(-0.48%)
Apr 12, 2010 23.54 23.63 23.46 23.52 1,255,396 +0.07(+0.28%)
Apr 09, 2010 23.38 23.46 23.14 23.45 1,354,825 +0.12(+0.52%)
Apr 08, 2010 23.43 23.43 23.24 23.33 1,539,557 -0.12(-0.52%)
Apr 07, 2010 23.63 23.67 23.32 23.45 1,224,201 -0.18(-0.77%)
Apr 06, 2010 23.15 23.64 22.89 23.63 1,840,844 +0.55(+2.40%)
Apr 05, 2010 23.12 23.26 23.02 23.08 1,332,450 +0.00(+0.02%)
Apr 01, 2010 22.73 23.07 23.07 23.07 1,547,381 +0.40(+1.75%)
Mar 31, 2010 22.92 22.93 22.59 22.68 3,022,266 -0.30(-1.33%)
Mar 30, 2010 23.05 23.16 22.94 22.98 2,184,700 -0.09(-0.40%)
Mar 29, 2010 22.82 23.07 22.78 23.07 1,439,721 +0.35(+1.52%)
Mar 26, 2010 22.73 22.90 22.58 22.73 2,211,101 +0.01(+0.02%)
Mar 25, 2010 23.00 23.04 22.69 22.72 2,313,844 -0.18(-0.78%)
Mar 24, 2010 22.98 23.04 22.87 22.90 3,536,068 -0.12(-0.53%)
Mar 23, 2010 22.85 23.04 22.76 23.02 2,053,802 +0.16(+0.71%)
Mar 22, 2010 22.84 22.92 22.75 22.86 1,551,912 -0.07(-0.31%)
Mar 19, 2010 22.97 23.06 22.76 22.93 2,652,240 -0.02(-0.09%)
Mar 18, 2010 22.99 23.03 22.90 22.95 2,289,750 -0.08(-0.33%)
Mar 17, 2010 22.99 23.08 22.83 23.03 2,526,797 +0.11(+0.46%)
Mar 16, 2010 22.65 22.93 22.60 22.92 1,844,138 +0.28(+1.22%)
Mar 15, 2010 22.56 22.66 22.52 22.65 1,979,117 +0.10(+0.42%)
Mar 12, 2010 22.66 22.69 22.38 22.55 1,477,587 -0.02(-0.09%)
Mar 11, 2010 22.48 22.57 22.40 22.57 1,302,854 +0.05(+0.22%)
Mar 10, 2010 22.57 22.59 22.30 22.52 2,671,500 -0.07(-0.29%)
Mar 09, 2010 22.42 22.61 22.37 22.59 3,117,453 +0.05(+0.22%)
Mar 08, 2010 22.61 22.67 22.51 22.54 2,304,129 -0.10(-0.44%)
Mar 05, 2010 22.56 22.69 22.45 22.64 2,135,015 +0.17(+0.76%)
Mar 04, 2010 22.41 22.53 22.27 22.47 1,988,645 +0.06(+0.25%)
Mar 03, 2010 22.53 22.73 22.39 22.41 2,807,167 -0.03(-0.13%)
Mar 02, 2010 22.38 22.51 22.35 22.44 1,919,499 +0.17(+0.77%)
Mar 01, 2010 21.97 22.30 21.94 22.27 2,628,168 +0.45(+2.05%)
Feb 26, 2010 22.09 22.16 21.78 21.82 2,467,204 -0.27(-1.21%)
Feb 25, 2010 22.04 22.11 21.71 22.09 2,560,489 -0.16(-0.70%)
Feb 24, 2010 22.18 22.28 21.90 22.24 2,463,895 +0.14(+0.61%)
Feb 23, 2010 22.34 22.43 22.06 22.11 3,701,792 -0.32(-1.41%)
Feb 22, 2010 22.46 22.61 22.35 22.43 2,520,828 +0.01(+0.05%)
Feb 19, 2010 21.83 22.57 21.83 22.42 5,573,693 +0.51(+2.32%)
Feb 18, 2010 21.47 21.92 21.47 21.91 2,310,062 +0.36(+1.66%)
Feb 17, 2010 21.76 21.76 21.49 21.55 1,859,263 -0.10(-0.44%)
Feb 16, 2010 21.26 21.65 21.22 21.65 1,639,739 +0.56(+2.67%)
Feb 12, 2010 21.10 21.08 21.08 21.08 2,207,364 -0.19(-0.90%)
Feb 11, 2010 21.01 21.28 20.76 21.27 1,763,319 +0.19(+0.91%)
Feb 10, 2010 21.12 21.25 20.92 21.08 2,150,085 -0.03(-0.12%)
Feb 09, 2010 21.09 21.40 20.90 21.11 2,617,655 +0.10(+0.45%)
Feb 08, 2010 21.03 21.11 20.82 21.01 2,501,474 +0.02(+0.07%)
Feb 05, 2010 20.95 21.04 20.73 21.00 4,160,374 +0.02(+0.07%)
Feb 04, 2010 21.30 21.40 20.98 20.98 2,578,235 -0.47(-2.18%)
Feb 03, 2010 21.58 21.63 21.37 21.45 1,060,579 -0.18(-0.81%)
Feb 02, 2010 21.39 21.64 21.15 21.63 1,615,628 +0.28(+1.32%)
Feb 01, 2010 21.22 21.42 21.02 21.34 2,085,808 +0.22(+1.02%)
Jan 29, 2010 21.41 21.50 21.12 21.13 2,596,295 -0.18(-0.85%)
Jan 28, 2010 21.52 21.53 21.27 21.31 2,165,079 -0.18(-0.82%)
Jan 27, 2010 21.58 21.58 21.23 21.49 2,147,916 -0.15(-0.67%)
Jan 26, 2010 21.31 21.79 21.31 21.63 3,242,322 +0.19(+0.89%)
Jan 25, 2010 21.34 21.58 21.06 21.44 3,336,077 +0.30(+1.43%)
Jan 22, 2010 21.52 21.55 21.11 21.14 4,072,573 -0.40(-1.84%)
Jan 21, 2010 22.00 22.20 21.45 21.54 4,073,305 -0.52(-2.35%)
Jan 20, 2010 22.03 22.14 21.78 22.05 3,000,442 -0.23(-1.01%)
Jan 19, 2010 22.13 22.33 22.08 22.28 2,236,637 +0.20(+0.91%)
Jan 15, 2010 22.20 22.08 22.08 22.08 2,687,278 -0.18(-0.81%)
Jan 14, 2010 22.18 22.29 22.03 22.26 2,011,515 +0.09(+0.39%)
Jan 13, 2010 22.10 22.20 22.01 22.17 2,227,502 +0.20(+0.89%)
Jan 12, 2010 21.91 22.13 21.77 21.98 4,661,389 -0.02(-0.09%)
Jan 11, 2010 21.83 22.00 21.63 22.00 2,446,897 +0.31(+1.41%)
Jan 08, 2010 21.46 21.73 21.34 21.69 1,887,676 +0.17(+0.77%)
Jan 07, 2010 21.72 21.77 21.42 21.53 2,407,893 -0.20(-0.93%)
Jan 06, 2010 21.64 21.91 21.62 21.73 3,047,665 +0.09(+0.42%)
Jan 05, 2010 21.82 22.01 21.48 21.64 4,232,326 -0.25(-1.13%)
Jan 04, 2010 22.06 22.22 21.83 21.88 2,828,464 -0.03(-0.11%)
Dec 31, 2009 22.32 21.91 21.91 21.91 1,526,491 -0.38(-1.71%)
Dec 30, 2009 22.36 22.43 22.20 22.29 1,468,573 -0.13(-0.56%)
Dec 29, 2009 22.49 22.60 22.39 22.42 1,415,743 -0.02(-0.09%)
Dec 28, 2009 22.41 22.55 22.32 22.44 998,566 +0.04(+0.16%)
Dec 24, 2009 22.09 22.42 22.09 22.40 770,661 +0.32(+1.46%)
Dec 23, 2009 21.76 22.09 21.76 22.08 1,941,995 +0.28(+1.29%)
Dec 22, 2009 21.76 21.88 21.69 21.80 2,246,836 +0.04(+0.16%)
Dec 21, 2009 21.73 21.80 21.68 21.76 2,379,976 +0.16(+0.74%)
Dec 18, 2009 21.39 21.62 21.26 21.60 3,236,706 +0.25(+1.18%)
Dec 17, 2009 21.71 21.71 21.32 21.35 3,754,895 -0.62(-2.83%)
Dec 16, 2009 22.20 22.20 21.91 21.97 3,201,084 -0.11(-0.51%)
Dec 15, 2009 22.16 22.16 21.88 22.08 2,259,984 -0.12(-0.52%)
Dec 14, 2009 22.19 22.22 22.09 22.20 1,794,628 +0.11(+0.50%)
Dec 11, 2009 21.73 22.14 21.65 22.09 2,332,852 +0.37(+1.71%)
Dec 10, 2009 21.56 21.82 21.48 21.72 1,784,795 +0.23(+1.08%)
Dec 09, 2009 21.38 21.54 21.30 21.49 2,142,289 +0.07(+0.33%)
Dec 08, 2009 21.36 21.44 21.11 21.42 2,108,043 -0.02(-0.07%)
Dec 07, 2009 21.25 21.56 21.15 21.43 2,850,872 +0.24(+1.11%)
Dec 04, 2009 21.41 21.42 20.93 21.19 3,167,725 +0.03(+0.12%)
Dec 03, 2009 21.08 21.38 21.01 21.17 2,721,288 +0.12(+0.57%)
Dec 02, 2009 20.62 21.07 20.49 21.05 4,415,562 +0.44(+2.15%)
Dec 01, 2009 20.33 20.63 20.33 20.61 2,647,178 +0.45(+2.22%)
Nov 30, 2009 20.00 20.22 19.99 20.16 2,036,062 +0.14(+0.71%)
Nov 27, 2009 20.09 20.29 19.86 20.02 909,613 -0.38(-1.87%)
Nov 25, 2009 20.27 20.47 20.21 20.40 2,598,548 +0.16(+0.79%)
Nov 24, 2009 20.24 20.30 20.08 20.24 2,244,386 +0.07(+0.32%)
Nov 23, 2009 20.05 20.32 20.05 20.17 1,583,518 +0.23(+1.16%)
Nov 20, 2009 19.95 20.06 19.88 19.94 3,264,502 -0.09(-0.43%)
Nov 19, 2009 20.10 20.18 19.89 20.03 2,504,937 -0.21(-1.04%)
Nov 18, 2009 20.19 20.46 20.15 20.24 3,378,543 +0.03(+0.15%)
Nov 17, 2009 20.25 20.36 20.17 20.21 2,335,924 +0.01(+0.03%)
Nov 16, 2009 20.04 20.23 19.99 20.20 2,689,357 +0.26(+1.31%)
Nov 13, 2009 19.83 20.00 19.77 19.94 2,992,582 +0.12(+0.58%)
Nov 12, 2009 19.76 20.12 19.75 19.83 3,525,647 -0.03(-0.15%)
Nov 11, 2009 19.85 19.97 19.76 19.86 2,009,670 +0.11(+0.56%)
Nov 10, 2009 19.65 19.82 19.59 19.75 2,134,078 +0.05(+0.26%)
Nov 09, 2009 19.35 19.72 19.34 19.70 3,412,539 +0.43(+2.22%)
Nov 06, 2009 19.28 19.45 19.16 19.27 2,223,059 -0.10(-0.52%)
Nov 05, 2009 19.03 19.39 19.03 19.37 2,253,469 +0.41(+2.15%)
Nov 04, 2009 18.95 19.29 18.86 18.96 3,026,729 +0.07(+0.37%)
Nov 03, 2009 18.56 18.91 18.50 18.89 3,171,905 +0.27(+1.46%)
Nov 02, 2009 18.66 18.74 18.42 18.62 2,657,339 +0.04(+0.19%)
Oct 30, 2009 19.30 19.30 18.54 18.59 4,991,716 -0.75(-3.90%)
Oct 29, 2009 18.95 19.35 18.75 19.34 3,622,986 +0.44(+2.31%)
Oct 28, 2009 19.08 19.09 18.81 18.90 2,558,014 -0.16(-0.84%)
Oct 27, 2009 18.92 19.26 18.92 19.06 2,405,619 +0.19(+1.01%)
Oct 26, 2009 19.04 19.26 18.78 18.87 2,666,502 -0.15(-0.79%)
Oct 23, 2009 19.17 19.20 18.98 19.02 1,896,304 -0.38(-1.97%)
Oct 22, 2009 19.40 19.48 19.17 19.41 2,301,618 +0.01(+0.03%)
Oct 21, 2009 19.41 19.64 19.15 19.40 4,197,347 -0.03(-0.15%)
Oct 20, 2009 19.21 19.43 19.19 19.43 7,363,099 +0.38(+2.00%)
Oct 19, 2009 18.37 19.35 18.23 19.05 8,073,580 +0.69(+3.75%)
Oct 16, 2009 18.06 18.47 18.06 18.36 2,676,573 +0.10(+0.55%)
Oct 15, 2009 18.07 18.29 17.97 18.26 2,153,163 +0.19(+1.03%)
Oct 14, 2009 18.03 18.09 17.93 18.07 2,413,516 +0.14(+0.78%)
Oct 13, 2009 17.87 17.96 17.74 17.93 2,740,795 +0.09(+0.48%)
Oct 12, 2009 17.76 17.95 17.67 17.85 1,609,209 +0.20(+1.11%)
Oct 09, 2009 17.56 17.65 17.44 17.65 1,257,937 +0.12(+0.69%)
Oct 08, 2009 17.56 17.61 17.43 17.53 1,263,261 +0.05(+0.29%)
Oct 07, 2009 17.32 17.49 17.25 17.48 1,369,797 +0.11(+0.61%)
Oct 06, 2009 17.22 17.37 17.09 17.37 2,183,918 +0.18(+1.02%)
Oct 05, 2009 17.24 17.25 16.96 17.20 1,950,702 +0.09(+0.53%)
Oct 02, 2009 17.39 17.46 17.09 17.11 1,795,975 -0.36(-2.07%)
Oct 01, 2009 17.74 17.74 17.45 17.47 2,097,814 -0.19(-1.08%)
Sep 30, 2009 17.88 17.89 17.61 17.66 1,859,417 -0.22(-1.24%)
Sep 29, 2009 17.81 17.92 17.71 17.88 1,148,223 +0.08(+0.45%)
Sep 28, 2009 17.63 17.88 17.63 17.80 705,505 +0.20(+1.11%)
Sep 25, 2009 17.64 17.73 17.59 17.61 922,512 -0.05(-0.26%)
Sep 24, 2009 17.68 17.78 17.57 17.65 1,715,397 +0.07(+0.40%)
Sep 23, 2009 17.50 17.92 17.49 17.58 2,494,097 +0.14(+0.81%)
Sep 22, 2009 17.71 17.81 17.43 17.44 1,901,668 -0.24(-1.34%)
Sep 21, 2009 17.67 17.71 17.57 17.68 1,340,129 -0.04(-0.23%)
Sep 18, 2009 17.82 17.92 17.64 17.72 2,714,226 -0.05(-0.25%)
Sep 17, 2009 17.94 18.17 17.66 17.76 2,501,500 -0.40(-2.20%)
Sep 16, 2009 18.14 18.32 17.99 18.16 2,246,625 +0.12(+0.68%)
Sep 15, 2009 17.96 18.06 17.88 18.04 3,817,007 +0.08(+0.45%)
Sep 14, 2009 17.67 17.98 17.64 17.96 2,310,993 +0.31(+1.74%)
Sep 11, 2009 17.77 17.79 17.59 17.65 1,359,793 -0.10(-0.57%)
Sep 10, 2009 17.69 17.77 17.49 17.75 1,818,809 +0.15(+0.83%)
Sep 09, 2009 17.59 17.77 17.55 17.61 2,019,183 +0.04(+0.23%)
Sep 08, 2009 17.62 17.65 17.52 17.57 1,343,187 +0.04(+0.20%)
Sep 04, 2009 17.45 17.53 17.30 17.53 1,102,048 +0.13(+0.72%)
Sep 03, 2009 17.31 17.41 17.15 17.40 1,695,124 +0.23(+1.32%)
Sep 02, 2009 17.24 17.36 17.07 17.18 1,764,813 -0.13(-0.73%)
Sep 01, 2009 17.46 17.68 17.28 17.30 1,751,169 -0.18(-1.01%)
Aug 31, 2009 17.55 17.62 17.45 17.48 1,546,703 -0.14(-0.77%)
Aug 28, 2009 17.75 17.83 17.50 17.62 1,268,184 -0.09(-0.48%)
Aug 27, 2009 17.73 17.82 17.64 17.70 1,165,533 -0.09(-0.51%)
Aug 26, 2009 17.79 17.88 17.68 17.79 1,312,319 -0.01(-0.06%)
Aug 25, 2009 17.78 17.94 17.69 17.80 1,399,123 +0.04(+0.20%)
Aug 24, 2009 17.90 17.90 17.64 17.77 1,367,195 +0.01(+0.03%)
Aug 21, 2009 17.59 17.77 17.48 17.76 1,698,230 +0.28(+1.61%)
Aug 20, 2009 17.49 17.52 17.25 17.48 1,387,909 +0.04(+0.20%)
Aug 19, 2009 16.99 17.52 16.97 17.44 1,970,509 +0.36(+2.09%)
Aug 18, 2009 17.07 17.13 16.96 17.09 1,063,186 +0.07(+0.40%)
Aug 17, 2009 17.04 17.30 16.85 17.02 1,585,468 -0.12(-0.72%)
Aug 14, 2009 17.01 17.23 16.94 17.14 1,402,550 +0.09(+0.50%)
Aug 13, 2009 17.03 17.16 16.95 17.06 1,283,675 -0.06(-0.35%)
Aug 12, 2009 17.10 17.26 17.00 17.12 1,696,401 -0.03(-0.18%)
Aug 11, 2009 17.19 17.20 17.06 17.15 1,196,517 -0.06(-0.35%)
Aug 10, 2009 17.28 17.28 17.02 17.21 1,165,786 -0.09(-0.52%)
Aug 07, 2009 17.14 17.37 17.00 17.30 1,319,418 +0.30(+1.74%)
Aug 06, 2009 17.14 17.14 16.91 17.00 1,270,466 -0.04(-0.24%)
Aug 05, 2009 17.24 17.28 16.94 17.04 1,440,742 -0.16(-0.91%)
Aug 04, 2009 17.15 17.31 17.10 17.20 1,147,340 +0.01(+0.06%)
Aug 03, 2009 17.31 17.51 17.10 17.19 1,649,230 -0.13(-0.75%)
Jul 31, 2009 17.72 17.87 17.20 17.32 2,836,722 -0.31(-1.77%)
Jul 30, 2009 17.39 17.71 17.27 17.63 1,530,600 +0.38(+2.21%)
Jul 29, 2009 17.27 17.46 17.07 17.25 1,943,658 -0.16(-0.90%)
Jul 28, 2009 17.50 17.52 17.24 17.40 1,760,215 -0.16(-0.89%)
Jul 27, 2009 17.42 17.59 17.42 17.56 1,180,858 +0.12(+0.69%)
Jul 24, 2009 17.09 17.44 17.09 17.44 636 +0.34(+1.97%)
Jul 23, 2009 16.59 17.14 16.53 17.10 1,951,155 +0.49(+2.96%)
Jul 22, 2009 16.60 16.75 16.52 16.61 1,149,711 -0.02(-0.09%)
Jul 21, 2009 16.67 16.67 16.45 16.63 1,097,770 +0.15(+0.92%)
Jul 20, 2009 16.51 16.51 16.26 16.47 1,019,199 +0.09(+0.52%)
Jul 17, 2009 16.44 16.46 16.22 16.39 1,544,329 -0.06(-0.37%)
Jul 16, 2009 16.34 16.52 16.15 16.45 1,787,171 +0.08(+0.46%)
Jul 15, 2009 16.14 16.39 16.07 16.37 2,533,463 +0.37(+2.29%)
Jul 14, 2009 15.88 16.01 15.68 16.01 1,537,146 +0.18(+1.14%)
Jul 13, 2009 15.54 15.84 15.52 15.83 1,829,719 +0.32(+2.04%)
Jul 10, 2009 15.65 15.68 15.37 15.51 2,430,255 -0.19(-1.22%)
Jul 09, 2009 15.74 15.80 15.49 15.70 1,393,258 +0.01(+0.03%)
Jul 08, 2009 15.92 15.95 15.58 15.70 1,865,125 -0.07(-0.41%)
Jul 07, 2009 16.25 16.25 15.74 15.76 1,998,606 -0.43(-2.67%)
Jul 06, 2009 15.59 16.23 15.52 16.19 2,856,139 +0.74(+4.82%)
Jul 02, 2009 16.19 16.19 15.45 15.45 1,615,435 -0.89(-5.47%)
Jul 01, 2009 16.14 16.36 16.08 16.34 1,361,190 +0.26(+1.62%)
Jun 30, 2009 16.26 16.26 15.89 16.08 2,415,804 -0.21(-1.27%)
Jun 29, 2009 16.09 16.30 16.01 16.29 1,693,429 +0.23(+1.41%)
Jun 26, 2009 16.01 16.12 15.86 16.06 1,621,997 +0.04(+0.22%)
Jun 25, 2009 15.73 16.05 15.70 16.03 1,705,202 +0.38(+2.41%)
Jun 24, 2009 15.55 15.77 15.50 15.65 1,884,817 +0.16(+1.01%)
Jun 23, 2009 15.83 15.83 15.43 15.49 1,928,298 -0.30(-1.91%)
Jun 22, 2009 15.61 15.91 15.61 15.80 2,896,028 +0.07(+0.42%)
Jun 19, 2009 16.14 16.17 15.72 15.73 2,797,485 -0.31(-1.94%)
Jun 18, 2009 15.75 16.08 15.48 16.04 2,074,972 +0.29(+1.82%)
Jun 17, 2009 15.64 15.95 15.59 15.76 2,723,839 +0.09(+0.58%)
Jun 16, 2009 15.70 15.78 15.52 15.67 2,113,186 -0.04(-0.22%)
Jun 15, 2009 15.93 15.99 15.59 15.70 1,852,660 -0.36(-2.25%)
Jun 12, 2009 15.73 16.13 15.66 16.06 1,807,535 +0.22(+1.36%)
Jun 11, 2009 15.57 15.97 15.48 15.85 2,628,089 +0.10(+0.64%)
Jun 10, 2009 15.59 15.75 15.52 15.75 2,437,820 +0.22(+1.39%)
Jun 09, 2009 15.72 15.77 15.38 15.53 1,992,050 -0.16(-1.03%)
Jun 08, 2009 15.73 15.81 15.53 15.69 2,090,687 -0.15(-0.92%)
Jun 05, 2009 15.79 15.97 15.61 15.84 2,779,383 +0.13(+0.83%)
Jun 04, 2009 15.64 15.79 15.57 15.71 2,009,205 +0.16(+1.00%)
Jun 03, 2009 15.74 15.76 15.44 15.55 2,358,937 -0.17(-1.09%)
Jun 02, 2009 15.86 15.90 15.67 15.72 3,168,358 -0.14(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.