Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 21.74 21.97 21.63 21.78 2,038,240 -0.09(-0.39%)
May 29, 2003 22.22 22.34 21.57 21.86 2,705,185 -0.38(-1.72%)
May 28, 2003 22.43 22.51 22.17 22.24 1,640,700 -0.28(-1.25%)
May 27, 2003 22.14 22.59 22.07 22.53 2,773,233 +0.31(+1.40%)
May 23, 2003 21.42 22.43 21.36 22.21 3,669,788 +0.80(+3.73%)
May 22, 2003 20.55 21.46 20.52 21.42 4,324,994 +0.94(+4.59%)
May 21, 2003 20.39 20.61 20.35 20.48 1,836,088 +0.07(+0.32%)
May 20, 2003 20.10 20.53 20.10 20.41 1,635,726 +0.32(+1.58%)
May 19, 2003 20.46 20.48 20.09 20.09 964,204 -0.48(-2.32%)
May 16, 2003 20.30 20.66 20.22 20.57 1,602,299 +0.49(+2.43%)
May 15, 2003 20.02 20.10 19.77 20.08 1,327,721 +0.12(+0.58%)
May 14, 2003 19.93 19.99 19.86 19.97 1,464,612 +0.03(+0.13%)
May 13, 2003 19.85 20.01 19.81 19.94 1,348,215 +0.14(+0.71%)
May 12, 2003 19.83 19.85 19.60 19.80 1,327,323 -0.04(-0.20%)
May 09, 2003 19.73 19.85 19.65 19.84 1,475,356 +0.17(+0.84%)
May 08, 2003 19.50 19.82 19.50 19.68 1,576,035 +0.08(+0.38%)
May 07, 2003 19.62 19.81 19.50 19.60 2,286,355 -0.07(-0.33%)
May 06, 2003 19.64 19.83 19.56 19.67 1,261,265 +0.03(+0.13%)
May 05, 2003 19.49 19.67 19.36 19.64 2,058,535 +0.16(+0.83%)
May 02, 2003 19.95 20.04 19.38 19.48 3,806,281 -0.41(-2.07%)
May 01, 2003 20.26 20.28 19.85 19.89 1,282,555 -0.37(-1.84%)
Apr 30, 2003 20.45 20.48 20.23 20.26 1,464,015 -0.18(-0.89%)
Apr 29, 2003 20.48 20.52 20.33 20.45 1,453,072 -0.02(-0.07%)
Apr 28, 2003 20.19 20.55 20.19 20.46 1,084,382 +0.27(+1.34%)
Apr 25, 2003 20.25 20.30 19.98 20.19 1,137,507 -0.03(-0.12%)
Apr 24, 2003 19.95 20.40 19.92 20.21 1,413,875 +0.24(+1.18%)
Apr 23, 2003 19.69 20.05 19.64 19.98 1,110,646 +0.26(+1.33%)
Apr 22, 2003 19.60 19.76 19.50 19.72 1,135,915 +0.12(+0.59%)
Apr 21, 2003 19.75 19.78 19.60 19.60 947,292 -0.12(-0.59%)
Apr 17, 2003 19.65 19.74 19.62 19.72 709,723 +0.02(+0.08%)
Apr 16, 2003 19.93 20.03 19.63 19.70 983,106 -0.11(-0.56%)
Apr 15, 2003 19.52 19.82 19.46 19.81 1,565,688 +0.31(+1.60%)
Apr 14, 2003 19.52 19.64 19.44 19.50 1,469,785 +0.03(+0.13%)
Apr 11, 2003 19.86 19.90 19.48 19.48 2,001,431 -0.38(-1.92%)
Apr 10, 2003 20.05 20.10 19.68 19.86 1,421,237 -0.07(-0.33%)
Apr 09, 2003 19.92 20.05 19.83 19.92 2,059,928 +0.13(+0.63%)
Apr 08, 2003 19.87 19.98 19.68 19.80 1,099,106 -0.02(-0.10%)
Apr 07, 2003 20.34 20.37 19.71 19.82 1,537,833 -0.12(-0.61%)
Apr 04, 2003 19.75 20.01 19.66 19.94 1,000,815 +0.33(+1.67%)
Apr 03, 2003 19.60 19.77 19.56 19.61 1,496,049 +0.02(+0.08%)
Apr 02, 2003 19.70 19.84 19.58 19.60 1,145,067 -0.03(-0.13%)
Apr 01, 2003 19.50 19.64 19.39 19.62 926,798 +0.20(+1.01%)
Mar 31, 2003 19.45 19.62 19.35 19.43 1,050,159 -0.11(-0.57%)
Mar 28, 2003 19.60 19.68 19.50 19.54 840,644 -0.11(-0.54%)
Mar 27, 2003 19.64 19.69 19.44 19.64 1,320,160 -0.05(-0.26%)
Mar 26, 2003 19.64 19.81 19.57 19.69 1,209,136 +0.08(+0.38%)
Mar 25, 2003 19.64 19.75 19.52 19.62 1,814,002 +0.02(+0.08%)
Mar 24, 2003 20.04 20.04 19.57 19.60 1,748,541 -0.44(-2.18%)
Mar 21, 2003 19.76 20.04 19.66 20.04 2,529,893 +0.41(+2.07%)
Mar 20, 2003 19.85 20.09 19.43 19.63 6,068,561 -0.93(-4.52%)
Mar 19, 2003 20.66 20.66 20.41 20.56 3,734,652 -0.52(-2.48%)
Mar 18, 2003 21.03 21.16 20.90 21.08 2,327,144 +0.02(+0.10%)
Mar 17, 2003 20.76 21.09 20.75 21.06 1,713,522 +0.26(+1.23%)
Mar 14, 2003 20.82 20.91 20.66 20.81 1,573,050 +0.03(+0.12%)
Mar 13, 2003 20.71 20.78 20.49 20.78 1,397,957 +0.20(+0.98%)
Mar 12, 2003 20.67 20.81 20.33 20.58 1,863,744 -0.09(-0.44%)
Mar 11, 2003 20.82 21.01 20.63 20.67 1,575,438 -0.11(-0.53%)
Mar 10, 2003 21.01 21.01 20.70 20.78 1,826,537 -0.20(-0.96%)
Mar 07, 2003 20.80 21.01 20.67 20.98 2,035,057 +0.19(+0.89%)
Mar 06, 2003 20.78 20.83 20.48 20.80 1,756,301 -0.06(-0.29%)
Mar 05, 2003 20.67 20.86 20.61 20.86 1,116,018 +0.06(+0.27%)
Mar 04, 2003 20.96 21.01 20.77 20.80 783,142 -0.16(-0.77%)
Mar 03, 2003 20.95 21.06 20.80 20.96 1,092,540 +0.14(+0.65%)
Feb 28, 2003 20.86 20.91 20.74 20.83 1,167,750 +0.05(+0.22%)
Feb 27, 2003 20.80 20.98 20.69 20.78 1,380,249 +0.05(+0.24%)
Feb 26, 2003 21.18 21.18 20.64 20.73 1,488,687 -0.45(-2.11%)
Feb 25, 2003 20.91 21.28 20.72 21.18 1,987,702 +0.27(+1.27%)
Feb 24, 2003 21.16 21.21 20.91 20.91 1,007,182 -0.18(-0.83%)
Feb 21, 2003 21.21 21.49 21.09 21.09 1,114,426 -0.01(-0.05%)
Feb 20, 2003 21.08 21.42 21.03 21.10 1,605,681 -0.07(-0.31%)
Feb 19, 2003 21.23 21.25 21.04 21.16 2,202,987 +0.19(+0.91%)
Feb 18, 2003 20.80 21.01 20.69 20.97 983,703 +0.27(+1.31%)
Feb 14, 2003 20.36 20.70 20.33 20.70 1,849,617 +0.37(+1.80%)
Feb 13, 2003 19.94 20.49 19.73 20.33 1,983,922 +0.30(+1.48%)
Feb 12, 2003 20.43 20.52 19.88 20.04 2,436,577 -0.33(-1.60%)
Feb 11, 2003 20.96 21.01 20.36 20.36 1,541,812 -0.62(-2.97%)
Feb 10, 2003 21.00 21.06 20.81 20.99 1,323,742 +0.18(+0.87%)
Feb 07, 2003 21.31 21.31 20.78 20.81 1,816,788 -0.28(-1.31%)
Feb 06, 2003 21.02 21.26 21.01 21.08 1,184,463 +0.07(+0.34%)
Feb 05, 2003 21.11 21.30 21.01 21.01 1,433,772 -0.10(-0.45%)
Feb 04, 2003 21.14 21.24 21.01 21.11 1,253,705 -0.25(-1.18%)
Feb 03, 2003 21.14 21.40 21.12 21.36 1,813,604 +0.29(+1.38%)
Jan 31, 2003 21.11 21.25 21.00 21.07 2,598,140 -0.09(-0.43%)
Jan 30, 2003 21.57 21.57 21.16 21.16 1,475,157 -0.40(-1.86%)
Jan 29, 2003 21.61 21.70 21.35 21.56 1,335,481 -0.07(-0.33%)
Jan 28, 2003 21.41 21.75 21.40 21.63 1,797,686 +0.41(+1.94%)
Jan 27, 2003 21.80 21.98 21.21 21.22 2,077,636 -0.91(-4.11%)
Jan 24, 2003 22.67 22.67 22.13 22.13 1,141,884 -0.54(-2.37%)
Jan 23, 2003 22.62 22.85 22.60 22.67 988,479 +0.10(+0.45%)
Jan 22, 2003 22.42 22.78 22.23 22.57 1,139,496 +0.05(+0.22%)
Jan 21, 2003 22.87 23.04 22.51 22.52 710,718 -0.32(-1.39%)
Jan 17, 2003 22.94 22.98 22.66 22.83 1,029,267 -0.07(-0.31%)
Jan 16, 2003 23.17 23.30 22.88 22.90 1,580,213 -0.27(-1.15%)
Jan 15, 2003 23.32 23.62 23.14 23.17 1,393,381 -0.15(-0.63%)
Jan 14, 2003 23.12 23.32 22.82 23.32 1,489,682 +0.43(+1.87%)
Jan 13, 2003 23.23 23.23 22.85 22.89 2,355,994 -0.35(-1.49%)
Jan 10, 2003 23.23 23.33 22.99 23.23 2,341,270 -0.29(-1.24%)
Jan 09, 2003 24.05 24.05 23.47 23.53 2,603,114 -0.68(-2.80%)
Jan 08, 2003 23.97 24.22 23.87 24.20 1,629,557 +0.12(+0.48%)
Jan 07, 2003 24.77 24.88 23.97 24.09 2,592,569 -0.68(-2.74%)
Jan 06, 2003 24.06 24.88 24.00 24.77 3,554,187 +1.16(+4.92%)
Jan 03, 2003 23.62 23.87 23.45 23.61 1,837,480 -0.00(-0.02%)
Jan 02, 2003 23.37 23.61 23.26 23.61 729,023 +0.29(+1.25%)
Dec 31, 2002 23.27 23.42 23.14 23.32 1,030,262 -0.08(-0.34%)
Dec 30, 2002 22.82 23.45 22.77 23.40 1,535,843 +0.60(+2.62%)
Dec 27, 2002 23.09 23.19 22.74 22.80 677,291 -0.29(-1.26%)
Dec 26, 2002 23.07 23.27 23.03 23.09 671,720 +0.07(+0.31%)
Dec 24, 2002 22.89 23.15 22.89 23.02 302,831 +0.01(+0.02%)
Dec 23, 2002 23.30 23.42 22.99 23.02 1,105,075 -0.36(-1.55%)
Dec 20, 2002 23.24 23.47 23.16 23.38 1,406,911 +0.39(+1.71%)
Dec 19, 2002 23.12 23.19 22.96 22.99 1,769,234 -0.30(-1.29%)
Dec 18, 2002 23.19 23.47 23.19 23.29 1,119,400 +0.00(+0.02%)
Dec 17, 2002 23.22 23.37 23.18 23.29 1,008,972 +0.07(+0.28%)
Dec 16, 2002 22.89 23.22 22.87 23.22 1,757,296 +0.39(+1.69%)
Dec 13, 2002 22.47 22.96 22.47 22.83 1,374,877 +0.28(+1.25%)
Dec 12, 2002 22.51 22.63 22.32 22.55 901,927 +0.14(+0.63%)
Dec 11, 2002 22.34 22.52 22.12 22.41 903,718 +0.08(+0.34%)
Dec 10, 2002 22.25 22.36 22.06 22.34 1,029,068 +0.16(+0.70%)
Dec 09, 2002 21.76 22.32 21.76 22.18 1,330,308 +0.34(+1.57%)
Dec 06, 2002 21.63 21.86 21.62 21.84 2,082,809 -0.14(-0.62%)
Dec 05, 2002 22.32 22.43 21.86 21.97 1,194,213 -0.14(-0.64%)
Dec 04, 2002 22.34 22.67 22.11 22.11 1,456,653 -0.18(-0.79%)
Dec 03, 2002 22.09 22.52 22.08 22.29 1,072,046 +0.20(+0.91%)
Dec 02, 2002 22.38 22.39 21.96 22.09 923,416 -0.19(-0.86%)
Nov 29, 2002 22.40 22.43 22.21 22.28 551,542 -0.22(-0.96%)
Nov 27, 2002 22.46 22.62 22.38 22.50 698,978 +0.07(+0.31%)
Nov 26, 2002 22.98 22.98 22.40 22.43 1,137,109 -0.55(-2.41%)
Nov 25, 2002 22.76 23.14 22.58 22.98 1,266,240 +0.15(+0.64%)
Nov 22, 2002 22.09 22.92 22.01 22.83 1,241,369 +0.75(+3.39%)
Nov 21, 2002 22.21 22.38 21.94 22.08 1,351,399 -0.13(-0.59%)
Nov 20, 2002 22.21 22.36 21.98 22.21 1,814,798 +0.03(+0.11%)
Nov 19, 2002 22.25 22.39 22.05 22.19 1,404,324 -0.06(-0.27%)
Nov 18, 2002 22.74 22.88 22.22 22.25 1,495,054 -0.49(-2.14%)
Nov 15, 2002 22.40 22.74 22.40 22.74 1,135,716 +0.34(+1.50%)
Nov 14, 2002 22.24 22.53 22.24 22.40 1,016,931 +0.37(+1.66%)
Nov 13, 2002 21.82 22.17 21.82 22.03 1,601,702 +0.22(+0.99%)
Nov 12, 2002 22.20 22.32 21.63 21.82 2,278,993 -0.35(-1.56%)
Nov 11, 2002 22.03 22.24 21.75 22.16 995,045 +0.14(+0.62%)
Nov 08, 2002 22.65 22.69 22.03 22.03 1,536,440 -0.62(-2.73%)
Nov 07, 2002 23.33 23.33 22.29 22.65 2,066,295 -0.79(-3.39%)
Nov 06, 2002 23.32 23.57 23.21 23.44 1,921,843 +0.14(+0.58%)
Nov 05, 2002 23.41 23.41 23.13 23.31 1,390,198 +0.00(+0.00%)
Nov 04, 2002 23.47 23.47 22.99 23.31 2,062,713 +0.59(+2.59%)
Nov 01, 2002 22.69 22.80 22.57 22.72 1,339,460 +0.06(+0.24%)
Oct 31, 2002 23.12 23.12 22.52 22.66 1,408,901 -0.22(-0.94%)
Oct 30, 2002 22.52 22.88 22.36 22.88 1,444,715 +0.43(+1.93%)
Oct 29, 2002 22.75 22.94 22.14 22.45 1,483,514 -0.30(-1.33%)
Oct 28, 2002 22.30 22.87 22.30 22.75 1,670,943 +0.56(+2.51%)
Oct 25, 2002 21.95 22.26 21.76 22.19 971,964 +0.24(+1.10%)
Oct 24, 2002 21.75 22.35 21.49 21.95 1,583,198 +0.25(+1.13%)
Oct 23, 2002 21.01 21.81 21.01 21.70 1,336,476 +0.63(+3.01%)
Oct 22, 2002 21.31 21.88 20.87 21.07 1,484,310 -0.52(-2.42%)
Oct 21, 2002 20.87 21.66 20.78 21.59 1,965,020 +0.72(+3.47%)
Oct 18, 2002 20.83 21.10 20.30 20.87 1,278,377 -0.07(-0.31%)
Oct 17, 2002 20.48 20.94 20.23 20.93 1,202,570 +0.73(+3.61%)
Oct 16, 2002 21.28 21.33 20.20 20.20 2,415,486 -1.15(-5.37%)
Oct 15, 2002 21.46 21.79 21.16 21.35 2,116,833 +0.21(+0.97%)
Oct 14, 2002 20.94 21.16 20.10 21.14 378,041 +0.21(+1.01%)
Oct 11, 2002 21.08 21.36 20.51 20.93 1,702,181 -0.15(-0.69%)
Oct 10, 2002 19.70 21.28 19.20 21.08 2,185,080 +1.48(+7.54%)
Oct 09, 2002 21.10 21.10 19.59 19.60 2,980,360 -1.49(-7.08%)
Oct 08, 2002 20.95 21.55 19.93 21.09 3,272,446 +0.14(+0.67%)
Oct 07, 2002 20.78 21.32 20.64 20.95 1,370,897 +0.40(+1.96%)
Oct 04, 2002 21.22 21.22 20.33 20.55 2,262,280 -0.67(-3.15%)
Oct 03, 2002 21.01 21.41 21.01 21.22 2,283,171 +0.22(+1.03%)
Oct 02, 2002 21.01 21.36 20.83 21.00 258,659 -0.03(-0.14%)
Oct 01, 2002 20.63 21.10 20.33 21.03 1,383,234 +0.58(+2.83%)
Sep 30, 2002 20.05 20.59 19.76 20.46 1,474,958 +0.34(+1.70%)
Sep 27, 2002 20.45 20.71 20.05 20.11 986,290 -0.46(-2.22%)
Sep 26, 2002 20.08 20.65 20.03 20.57 1,033,446 +0.59(+2.97%)
Sep 25, 2002 19.55 20.16 19.44 19.98 1,520,323 +0.46(+2.34%)
Sep 24, 2002 20.08 20.09 19.32 19.52 2,363,953 -0.85(-4.19%)
Sep 23, 2002 20.08 20.41 20.04 20.38 1,843,051 +0.03(+0.15%)
Sep 20, 2002 20.63 20.63 19.93 20.34 2,059,132 -0.28(-1.36%)
Sep 19, 2002 20.76 20.89 20.45 20.63 1,271,413 -0.18(-0.87%)
Sep 18, 2002 20.16 21.11 20.12 20.81 2,075,249 +0.41(+2.00%)
Sep 17, 2002 21.01 21.07 20.40 20.40 1,367,117 -0.46(-2.19%)
Sep 16, 2002 20.76 20.86 20.48 20.86 1,238,981 -0.12(-0.55%)
Sep 13, 2002 20.61 21.06 20.51 20.97 1,568,673 +0.37(+1.78%)
Sep 12, 2002 20.91 20.91 20.56 20.61 1,475,157 -0.31(-1.47%)
Sep 11, 2002 20.49 20.99 20.49 20.91 944,904 +0.38(+1.86%)
Sep 10, 2002 21.13 21.13 20.41 20.53 1,337,272 -0.61(-2.90%)
Sep 09, 2002 21.31 21.36 20.84 21.14 1,121,788 -0.28(-1.29%)
Sep 06, 2002 21.36 21.46 20.98 21.42 1,259,276 +0.44(+2.08%)
Sep 05, 2002 21.03 21.21 20.88 20.98 988,479 -0.14(-0.64%)
Sep 04, 2002 21.07 21.16 20.57 21.12 1,047,771 +0.05(+0.21%)
Sep 03, 2002 21.32 21.39 20.75 21.07 1,208,738 -0.49(-2.28%)
Aug 30, 2002 21.47 21.73 21.21 21.57 870,689 +0.10(+0.44%)
Aug 29, 2002 21.46 21.54 21.20 21.47 689,229 -0.13(-0.60%)
Aug 28, 2002 21.66 21.75 21.34 21.60 856,761 -0.21(-0.97%)
Aug 27, 2002 22.25 22.29 21.81 21.81 786,525 -0.34(-1.54%)
Aug 26, 2002 21.91 22.21 21.91 22.15 798,065 +0.30(+1.38%)
Aug 23, 2002 22.16 22.23 21.79 21.85 525,477 -0.43(-1.92%)
Aug 22, 2002 22.04 22.34 21.85 22.28 763,444 +0.24(+1.09%)
Aug 21, 2002 21.34 22.05 21.24 22.04 1,120,395 +0.77(+3.64%)
Aug 20, 2002 21.38 21.50 20.96 21.26 1,268,229 +0.24(+1.12%)
Aug 16, 2002 21.26 21.28 20.90 21.03 814,580 -0.31(-1.44%)
Aug 15, 2002 21.38 21.72 21.23 21.34 813,585 -0.04(-0.19%)
Aug 14, 2002 20.79 21.39 20.68 21.38 926,798 +0.58(+2.80%)
Aug 13, 2002 21.13 21.28 20.78 20.79 1,299,468 -0.34(-1.62%)
Aug 12, 2002 20.91 21.36 20.86 21.13 1,728,445 -0.10(-0.45%)
Aug 07, 2002 21.05 21.23 20.79 21.23 1,114,824 +0.25(+1.17%)
Aug 06, 2002 20.68 21.22 20.68 20.98 1,538,231 +0.49(+2.38%)
Aug 05, 2002 20.41 20.88 20.30 20.50 1,831,113 +0.26(+1.27%)
Aug 02, 2002 20.24 20.57 19.93 20.24 1,140,093 -0.00(-0.02%)
Aug 01, 2002 20.59 20.86 20.00 20.24 1,294,493 -0.34(-1.66%)
Jul 31, 2002 20.14 20.71 19.51 20.59 1,701,385 +0.44(+2.20%)
Jul 30, 2002 19.31 20.20 19.21 20.14 1,832,506 +0.83(+4.32%)
Jul 29, 2002 18.80 19.33 18.75 19.31 1,216,696 +0.50(+2.67%)
Jul 26, 2002 19.06 19.25 18.48 18.81 1,171,132 -0.30(-1.55%)
Jul 25, 2002 18.45 19.20 18.14 19.10 2,747,765 +0.61(+3.29%)
Jul 24, 2002 16.84 18.55 16.61 18.50 2,568,493 +1.36(+7.92%)
Jul 23, 2002 18.15 18.37 16.89 17.14 2,650,071 -1.01(-5.54%)
Jul 22, 2002 18.29 18.55 17.65 18.14 1,994,069 +0.07(+0.39%)
Jul 19, 2002 18.22 18.83 17.71 18.07 1,675,718 -1.44(-7.37%)
Jul 17, 2002 20.10 20.13 19.40 19.51 1,554,148 -0.22(-1.12%)
Jul 12, 2002 20.48 20.48 19.51 19.73 139,278 -0.70(-3.42%)
Jul 11, 2002 19.87 20.47 19.70 20.43 1,661,393 +0.54(+2.70%)
Jul 10, 2002 20.62 20.62 19.75 19.89 1,882,447 -0.69(-3.35%)
Jul 09, 2002 21.36 21.36 20.58 20.58 1,441,333 -0.85(-3.96%)
Jul 08, 2002 21.56 21.56 21.43 21.43 607,652 -0.16(-0.72%)
Jul 05, 2002 21.49 21.61 21.23 21.59 532,640 +0.13(+0.59%)
Jul 04, 2002 21.61 21.74 21.26 21.46 1,096,121 +0.00(+0.00%)
Jul 03, 2002 21.61 21.74 21.26 21.46 1,096,121 -0.13(-0.58%)
Jul 02, 2002 21.81 21.91 21.53 21.59 1,775,402 -0.52(-2.34%)
Jul 01, 2002 22.29 22.40 22.04 22.10 1,320,160 -0.33(-1.48%)
Jun 28, 2002 21.61 22.44 21.61 22.44 1,496,646 +0.55(+2.50%)
Jun 27, 2002 21.84 22.01 21.56 21.89 1,348,613 +0.15(+0.69%)
Jun 26, 2002 21.74 21.96 21.52 21.74 2,748,361 -0.35(-1.59%)
Jun 25, 2002 22.32 22.44 22.04 22.09 2,573,070 -0.58(-2.55%)
Jun 21, 2002 22.11 22.67 22.11 22.67 3,301,496 +0.48(+2.15%)
Jun 20, 2002 22.01 22.35 22.00 22.19 6,772,315 +0.25(+1.15%)
Jun 19, 2002 21.69 21.94 21.44 21.94 4,295,347 +0.16(+0.74%)
Jun 18, 2002 21.60 21.97 21.54 21.78 2,246,163 +0.27(+1.24%)
Jun 17, 2002 21.87 21.92 21.46 21.51 3,025,128 -0.35(-1.61%)
Jun 14, 2002 22.09 22.20 21.80 21.86 2,909,129 -1.05(-4.56%)
Jun 12, 2002 22.54 23.07 22.54 22.91 1,087,963 +0.25(+1.11%)
Jun 11, 2002 22.42 23.08 22.42 22.66 1,846,235 +0.30(+1.33%)
Jun 10, 2002 22.24 22.47 22.14 22.36 565,868 +0.12(+0.54%)
Jun 07, 2002 22.15 22.32 22.06 22.24 397,938 +0.09(+0.39%)
Jun 06, 2002 22.70 22.76 22.15 22.15 1,108,457 -0.54(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.