Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.492	8.588	8.424	8.521	102,454	+0.15(+1.85%)
May 27, 2022	8.183	8.376	8.173	8.366	149,113	+0.23(+2.85%)
May 26, 2022	7.932	8.164	7.932	8.135	147,585	+0.31(+3.97%)
May 25, 2022	7.710	7.853	7.700	7.824	123,579	+0.01(+0.12%)
May 24, 2022	7.757	7.834	7.653	7.815	164,877	+0.03(+0.37%)
May 23, 2022	7.719	7.786	7.615	7.786	297,729	+0.32(+4.34%)
May 20, 2022	7.548	7.558	7.320	7.462	161,342	+0.03(+0.38%)
May 19, 2022	7.339	7.462	7.320	7.434	362,493	+0.12(+1.69%)
May 18, 2022	7.529	7.539	7.301	7.310	277,759	-0.23(-3.03%)
May 17, 2022	7.519	7.624	7.453	7.539	495,601	+0.26(+3.53%)
May 16, 2022	7.329	7.424	7.272	7.282	255,635	-0.02(-0.26%)
May 13, 2022	7.243	7.386	7.234	7.301	278,799	+0.18(+2.54%)
May 12, 2022	7.091	7.224	7.030	7.120	635,729	-0.03(-0.40%)
May 11, 2022	7.101	7.367	7.053	7.148	421,099	+0.10(+1.35%)
May 10, 2022	7.110	7.177	6.887	7.053	568,415	-0.04(-0.54%)
May 09, 2022	7.329	7.453	7.025	7.091	500,247	-0.43(-5.70%)
May 06, 2022	7.396	7.586	7.358	7.519	338,562	-0.23(-2.95%)
May 05, 2022	7.824	7.843	7.719	7.748	160,431	-0.30(-3.67%)
May 04, 2022	7.891	8.043	7.757	8.043	121,561	+0.01(+0.12%)
May 03, 2022	8.157	8.167	8.033	8.033	183,079	-0.15(-1.86%)
May 02, 2022	8.100	8.186	7.881	8.186	266,800	+0.13(+1.65%)
Apr 29, 2022	8.214	8.300	8.033	8.053	155,823	-0.19(-2.31%)
Apr 28, 2022	7.938	8.252	7.938	8.243	193,183	+0.11(+1.41%)
Apr 27, 2022	8.072	8.214	8.070	8.129	174,126	-0.05(-0.58%)
Apr 26, 2022	8.195	8.271	8.138	8.176	389,145	-0.25(-2.94%)
Apr 25, 2022	8.043	8.424	8.033	8.424	473,697	-0.14(-1.67%)
Apr 22, 2022	8.395	8.595	8.319	8.567	515,560	+0.05(+0.56%)
Apr 21, 2022	8.595	8.614	8.424	8.519	361,394	-0.06(-0.67%)
Apr 20, 2022	8.624	8.643	8.490	8.576	323,915	-0.01(-0.11%)
Apr 19, 2022	8.633	8.719	8.547	8.586	197,174	-0.02(-0.22%)
Apr 18, 2022	8.719	8.719	8.547	8.605	174,885	-0.09(-0.99%)
Apr 14, 2022	8.804	8.804	8.671	8.690	347,396	-0.08(-0.87%)
Apr 13, 2022	8.700	8.781	8.652	8.766	255,433	+0.05(+0.55%)
Apr 12, 2022	8.814	8.862	8.719	8.719	114,178	-0.08(-0.87%)
Apr 11, 2022	8.852	8.909	8.795	8.795	134,260	-0.02(-0.22%)
Apr 08, 2022	8.938	8.938	8.804	8.814	151,465	-0.08(-0.86%)
Apr 07, 2022	8.852	8.947	8.833	8.890	74,048	+0.08(+0.86%)
Apr 06, 2022	8.985	8.985	8.785	8.814	347,692	-0.34(-3.74%)
Apr 05, 2022	9.185	9.261	9.114	9.157	197,514	+0.09(+0.94%)
Apr 04, 2022	8.900	9.119	8.862	9.071	177,101	+0.29(+3.25%)
Apr 01, 2022	8.747	8.933	8.700	8.785	131,875	+0.04(+0.44%)
Mar 31, 2022	8.766	8.804	8.576	8.747	238,255	-0.29(-3.16%)
Mar 30, 2022	9.271	9.309	9.014	9.033	151,472	-0.31(-3.36%)
Mar 29, 2022	9.157	9.423	9.138	9.347	218,589	+0.11(+1.24%)
Mar 28, 2022	9.347	9.347	9.214	9.233	284,238	-0.20(-2.12%)
Mar 25, 2022	9.404	9.461	9.309	9.433	917,577	+0.07(+0.71%)
Mar 24, 2022	9.461	9.575	9.357	9.366	354,928	+0.14(+1.55%)
Mar 23, 2022	9.090	9.242	9.071	9.223	248,452	+0.09(+0.94%)
Mar 22, 2022	9.052	9.147	9.052	9.138	163,441	+0.15(+1.69%)
Mar 21, 2022	8.881	9.042	8.876	8.985	248,590	-0.10(-1.15%)
Mar 18, 2022	8.966	9.100	8.966	9.090	119,139	+0.04(+0.42%)
Mar 17, 2022	8.766	9.071	8.738	9.052	339,335	+0.18(+2.04%)
Mar 16, 2022	8.186	8.890	8.186	8.871	389,648	+0.16(+1.86%)
Mar 15, 2022	8.567	8.719	8.557	8.709	159,784	+0.00(+0.00%)
Mar 14, 2022	8.652	8.728	8.605	8.709	158,737	+0.10(+1.22%)
Mar 11, 2022	8.605	8.662	8.509	8.605	217,928	-0.06(-0.66%)
Mar 10, 2022	8.490	8.662	8.481	8.662	380,539	-0.03(-0.33%)
Mar 09, 2022	8.519	8.690	8.481	8.690	378,863	+0.42(+5.06%)
Mar 08, 2022	7.995	8.490	7.967	8.271	208,183	+0.39(+4.95%)
Mar 07, 2022	8.281	8.281	7.872	7.881	155,631	-0.31(-3.83%)
Mar 04, 2022	8.433	8.433	8.195	8.195	251,304	-0.40(-4.65%)
Mar 03, 2022	8.690	8.709	8.490	8.595	279,810	-0.34(-3.83%)
Mar 02, 2022	9.023	9.033	8.928	8.938	293,378	-0.09(-0.95%)
Mar 01, 2022	9.090	9.109	8.900	9.023	249,341	-0.27(-2.87%)
Feb 28, 2022	9.318	9.376	9.242	9.290	232,355	+0.08(+0.83%)
Feb 25, 2022	8.900	9.252	8.957	9.214	599,517	+0.49(+5.68%)
Feb 24, 2022	8.205	8.757	8.205	8.719	1,652,150	-0.03(-0.33%)
Feb 23, 2022	8.757	8.843	8.709	8.747	1,059,141	-0.09(-0.97%)
Feb 22, 2022	8.795	8.871	8.757	8.833	235,962	-0.05(-0.54%)
Feb 18, 2022				8.881	0	-0.14(-1.58%)
Feb 17, 2022	9.166	9.176	8.966	9.023	91,618	-0.18(-1.96%)
Feb 16, 2022	9.100	9.252	9.052	9.204	125,809	+0.17(+1.90%)
Feb 15, 2022	8.852	9.100	8.824	9.033	213,508	+0.06(+0.64%)
Feb 14, 2022	8.938	9.023	8.814	8.976	160,394	+0.04(+0.43%)
Feb 11, 2022	9.128	9.176	8.890	8.938	78,470	-0.20(-2.19%)
Feb 10, 2022	8.785	9.214	8.785	9.138	261,686	-0.04(-0.41%)
Feb 09, 2022	9.185	9.204	9.081	9.176	115,844	+0.33(+3.77%)
Feb 08, 2022	8.814	8.862	8.757	8.843	108,572	-0.01(-0.11%)
Feb 07, 2022	8.862	8.957	8.814	8.852	205,220	-0.01(-0.11%)
Feb 04, 2022	8.938	9.014	8.852	8.862	135,011	-0.23(-2.51%)
Feb 03, 2022	9.042	9.157		9.090	205,406	-0.14(-1.55%)
Feb 02, 2022	9.138	9.242	9.104	9.233	399,941	+0.03(+0.31%)
Feb 01, 2022	8.852	9.204	8.847	9.204	281,470	+0.24(+2.65%)
Jan 31, 2022	8.643	8.995		8.966	204,702	+0.30(+3.40%)
Jan 28, 2022	8.490	8.690	8.490	8.671	164,593	+0.11(+1.33%)
Jan 27, 2022	8.519	8.709	8.481	8.557	297,466	+0.07(+0.78%)
Jan 26, 2022	8.567	8.747	8.401	8.490	288,485	-0.24(-2.73%)
Jan 25, 2022	8.614	8.824	8.547	8.728	396,010	-0.08(-0.86%)
Jan 24, 2022	8.462	8.833	8.319	8.804	352,453	+0.08(+0.87%)
Jan 21, 2022	8.833	9.157	8.700	8.728	259,388	-0.30(-3.37%)
Jan 20, 2022	9.109	9.261	8.984	9.033	265,086	-0.12(-1.35%)
Jan 19, 2022	9.433	9.459	9.157	9.157	302,478	-0.28(-2.93%)
Jan 18, 2022	9.347	9.566	9.328	9.433	220,478	-0.04(-0.40%)
Jan 14, 2022				9.471	0	-0.11(-1.19%)
Jan 13, 2022	9.614	9.747	9.509	9.585	378,987	-0.02(-0.20%)
Jan 12, 2022	9.709	9.756	9.509	9.604	235,989	-0.08(-0.79%)
Jan 11, 2022	9.528	9.794	9.528	9.680	131,278	-0.04(-0.39%)
Jan 10, 2022	9.880	9.909	9.661	9.718	113,144	-0.36(-3.59%)
Jan 07, 2022	9.956	10.11	9.861	10.08	187,782	+0.12(+1.24%)
Jan 06, 2022	9.842	10.07	9.804	9.956	88,841	+0.17(+1.75%)
Jan 05, 2022	10.18	10.18	9.775	9.785	128,908	-0.51(-4.99%)
Jan 04, 2022	10.38	10.46	10.23	10.30	370,366	+0.25(+2.46%)
Jan 03, 2022	10.09	10.25	10.01	10.05	60,248	+0.00(+0.00%)
Dec 31, 2021	9.690	10.22	9.690	10.05	214,813	+0.40(+4.14%)
Dec 30, 2021	9.604	9.766	9.585	9.652	87,717	+0.04(+0.40%)
Dec 29, 2021	9.804	9.823	9.566	9.614	123,102	-0.30(-2.98%)
Dec 28, 2021	9.880	9.973	9.871	9.909	135,633	+0.02(+0.19%)
Dec 27, 2021	9.813	9.909	9.747	9.890	328,349	+0.12(+1.27%)
Dec 23, 2021	9.871	9.899	9.766	9.766	60,623	-0.09(-0.87%)
Dec 22, 2021	9.699	9.871	9.566	9.851	187,006	+0.34(+3.60%)
Dec 21, 2021	9.395	9.652	9.395	9.509	176,180	+0.38(+4.17%)
Dec 20, 2021	9.328	9.328	9.004	9.128	308,075	-0.26(-2.74%)
Dec 17, 2021	9.385	9.461	9.328	9.385	138,659	-0.08(-0.80%)
Dec 16, 2021	9.747	9.794	9.452	9.461	149,695	-0.06(-0.60%)
Dec 15, 2021	9.395	9.623	9.318	9.518	143,418	+0.05(+0.50%)
Dec 14, 2021	9.452	9.547	9.414	9.471	87,263	-0.03(-0.30%)
Dec 13, 2021	9.737	9.737	9.499	9.499	49,938	-0.28(-2.82%)
Dec 10, 2021	9.528	9.818	9.528	9.775	73,740	+0.03(+0.29%)
Dec 09, 2021	9.737	9.851	9.661	9.747	73,867	-0.01(-0.10%)
Dec 08, 2021	9.556	9.832	9.518	9.756	75,577	-0.02(-0.19%)
Dec 07, 2021	9.994	10.04	9.742	9.775	69,542	+0.01(+0.10%)
Dec 06, 2021	9.956	9.985	9.728	9.766	213,379	+0.26(+2.70%)
Dec 03, 2021	9.499	9.566	9.328	9.509	163,400	+0.05(+0.50%)
Dec 02, 2021	9.680	9.680	9.461	9.461	80,295	-0.20(-2.07%)
Dec 01, 2021	9.947	9.947	9.556	9.661	219,855	-0.25(-2.50%)
Nov 30, 2021	9.699	9.909	9.623	9.909	291,453	+0.12(+1.26%)
Nov 29, 2021	9.737	9.928	9.661	9.785	279,085	-0.06(-0.58%)
Nov 26, 2021	9.690	9.861	9.680	9.842	48,751	-0.29(-2.82%)
Nov 24, 2021	9.956	10.14	9.880	10.13	97,039	+0.10(+1.04%)
Nov 23, 2021	10.06	10.09	9.728	10.02	102,886	+0.03(+0.29%)
Nov 22, 2021	10.07	10.08	9.813	9.994	138,568	-0.10(-0.94%)
Nov 19, 2021	9.956	10.10	9.890	10.09	73,528	-0.07(-0.66%)
Nov 18, 2021	10.28	10.16	10.11	10.16	96,361	-0.25(-2.38%)
Nov 17, 2021	10.51	10.54	10.39	10.40	80,645	-0.19(-1.80%)
Nov 16, 2021	10.57	10.71	10.45	10.59	191,047	-0.18(-1.68%)
Nov 15, 2021	10.72	10.86	10.61	10.77	123,707	-0.07(-0.61%)
Nov 12, 2021	10.57	10.87	10.57	10.84	146,509	+0.15(+1.42%)
Nov 11, 2021	10.61	10.76	10.59	10.69	58,065	+0.09(+0.81%)
Nov 10, 2021	10.57	10.65		10.60	174,165	-0.07(-0.63%)
Nov 09, 2021	10.54	10.75	10.42	10.67	118,116	-0.25(-2.33%)
Nov 08, 2021	10.79	10.95	10.74	10.93	111,235	+0.04(+0.35%)
Nov 05, 2021	10.95	11.04	10.85	10.89	97,266	-0.04(-0.35%)
Nov 04, 2021	10.68	10.95	10.63	10.93	157,927	+0.11(+1.05%)
Nov 03, 2021	10.56	10.91	10.48	10.81	596,727	+0.24(+2.23%)
Nov 02, 2021	10.46	10.70	10.41	10.58	736,501	+0.49(+4.86%)
Nov 01, 2021	9.822	10.12	9.813	10.09	283,714	+0.19(+1.90%)
Oct 29, 2021	9.596	9.926	9.530	9.898	159,062	+0.05(+0.48%)
Oct 28, 2021	9.700	9.898	9.700	9.851	158,178	-0.21(-2.06%)
Oct 27, 2021	9.870	10.15	9.719	10.06	150,820	-0.20(-1.93%)
Oct 26, 2021	10.53		10.23	10.26	65,544	-0.22(-2.07%)
Oct 25, 2021	10.41	10.60	10.32	10.47	305,856	-0.26(-2.46%)
Oct 22, 2021	10.35	10.75	10.31	10.74	266,071	+0.29(+2.80%)
Oct 21, 2021	10.23	10.54	10.23	10.44	567,572	+0.26(+2.59%)
Oct 20, 2021	10.17	10.28	10.13	10.18	42,678	+0.02(+0.19%)
Oct 19, 2021	10.23	10.26	10.13	10.16	133,131	+0.03(+0.28%)
Oct 18, 2021	10.38	10.44	10.08	10.13	194,819	-0.11(-1.10%)
Oct 15, 2021	10.43	10.47	10.23	10.25	71,512	+0.01(+0.09%)
Oct 14, 2021	10.37	10.37	10.16	10.24	66,918	+0.25(+2.45%)
Oct 13, 2021	10.12	10.12	9.954	9.992	67,267	-0.03(-0.28%)
Oct 12, 2021	9.917	10.07	9.879	10.02	182,449	+0.06(+0.57%)
Oct 11, 2021	10.13	10.15	9.898	9.964	180,672	-0.19(-1.86%)
Oct 08, 2021	10.06	10.28	9.992	10.15	95,549	-0.04(-0.37%)
Oct 07, 2021	9.973	10.22	9.954	10.19	207,130	-0.10(-1.01%)
Oct 06, 2021	10.09	10.36	10.08	10.29	181,210	-0.08(-0.73%)
Oct 05, 2021	10.47	10.50	10.36	10.37	177,654	-0.04(-0.36%)
Oct 04, 2021	10.29	10.45	10.29	10.41	97,337	+0.04(+0.36%)
Oct 01, 2021	10.27	10.41	10.26	10.37	85,725	+0.01(+0.09%)
Sep 30, 2021	10.35	10.38	10.21	10.36	112,254	+0.03(+0.27%)
Sep 29, 2021	10.26	10.40	10.20	10.33	68,145	+0.06(+0.55%)
Sep 28, 2021	10.37	10.42	10.25	10.27	101,542	-0.28(-2.68%)
Sep 27, 2021	10.41	10.63	10.39	10.56	94,310	+0.29(+2.85%)
Sep 24, 2021	10.41	10.47	10.27	10.27	122,143	-0.25(-2.33%)
Sep 23, 2021	10.51	10.63	10.46	10.51	64,699	+0.12(+1.18%)
Sep 22, 2021	10.53	10.54	10.36	10.39	64,403	+0.25(+2.42%)
Sep 21, 2021	10.25	10.32	10.14	10.14	46,994	+0.07(+0.65%)
Sep 20, 2021	10.09	10.12	9.964	10.08	98,981	-0.20(-1.93%)
Sep 17, 2021	10.37	10.37	10.24	10.27	73,693	+0.15(+1.49%)
Sep 16, 2021	10.05	10.18	10.03	10.12	116,325	-0.16(-1.56%)
Sep 15, 2021	10.13	10.38	10.09	10.28	407,654	+0.08(+0.74%)
Sep 14, 2021	10.18	10.26	10.13	10.21	209,528	-0.13(-1.28%)
Sep 13, 2021	10.29	10.39	10.21	10.34	136,604	-0.02(-0.18%)
Sep 10, 2021	10.33	10.49	10.25	10.36	122,541	-0.37(-3.43%)
Sep 09, 2021	10.64	10.89	10.92	10.73	95,607	-0.19(-1.73%)
Sep 08, 2021	10.84	10.92	10.79	10.92	98,895	+0.02(+0.17%)
Sep 07, 2021	10.98	11.02	10.84	10.90	87,135	-0.30(-2.69%)
Sep 03, 2021	11.29	11.29	11.12	11.20	48,381	-0.24(-2.06%)
Sep 02, 2021	11.45	11.54	11.43	11.43	54,719	-0.01(-0.08%)
Sep 01, 2021	11.47	11.52	11.41	11.44	100,971	+0.14(+1.25%)
Aug 31, 2021	11.66	11.74	11.27	11.30	252,332	-0.05(-0.42%)
Aug 30, 2021	11.48	11.49	11.35	11.35	50,005	-0.20(-1.71%)
Aug 27, 2021	11.31	11.63	11.29	11.55	225,358	+0.35(+3.11%)
Aug 26, 2021	11.36	11.36	11.13	11.20	82,671	-0.15(-1.33%)
Aug 25, 2021	11.31	11.37	11.25	11.35	84,223	+0.21(+1.86%)
Aug 24, 2021	10.95	11.22	10.92	11.14	96,627	+0.30(+2.78%)
Aug 23, 2021	10.63	10.92	10.58	10.84	139,067	-0.11(-1.03%)
Aug 20, 2021	10.85	11.06	10.84	10.95	60,357	+0.02(+0.17%)
Aug 19, 2021	10.91	11.02	10.79	10.93	256,506	-0.01(-0.09%)
Aug 18, 2021	10.74	11.02	10.67	10.94	96,182	+0.24(+2.20%)
Aug 17, 2021	10.65	10.73	10.63	10.71	55,742	-0.16(-1.47%)
Aug 16, 2021	10.66	10.93	10.64	10.87	112,651	-0.12(-1.12%)
Aug 13, 2021	11.08	11.08	10.84	10.99	181,861	-0.12(-1.10%)
Aug 12, 2021	11.09	11.18	10.94	11.11	59,455	+0.01(+0.08%)
Aug 11, 2021	10.95	11.16	10.89	11.10	63,077	+0.23(+2.08%)
Aug 10, 2021	10.56	10.94	10.55	10.88	398,832	+0.16(+1.49%)
Aug 09, 2021	10.46	10.81	10.46	10.72	121,763	-0.09(-0.87%)
Aug 06, 2021	10.54	10.81	10.54	10.81	276,475	+0.16(+1.50%)
Aug 05, 2021	10.44	10.71	10.44	10.65	165,397	-0.02(-0.18%)
Aug 04, 2021	10.64	11.33	10.53	10.67	156,158	+0.38(+3.66%)
Aug 03, 2021	10.02	10.32	9.992	10.29	97,527	+0.16(+1.58%)
Aug 02, 2021	10.09	10.29	10.04	10.13	107,075	-0.05(-0.46%)
Jul 30, 2021	10.36	10.36	10.11	10.18	64,825	-0.18(-1.73%)
Jul 29, 2021	10.28	10.42	10.25	10.36	127,212	+0.35(+3.48%)
Jul 28, 2021	10.04	10.07	9.860	10.01	54,474	+0.04(+0.38%)
Jul 27, 2021	9.879	10.02	9.785	9.973	54,836	-0.08(-0.75%)
Jul 26, 2021	10.14	10.23	10.05	10.05	52,298	-0.05(-0.47%)
Jul 23, 2021	10.05	10.12	9.954	10.10	69,226	+0.13(+1.32%)
Jul 22, 2021	10.03	10.04	9.879	9.964	55,010	-0.09(-0.94%)
Jul 21, 2021	9.719	10.19	9.719	10.06	185,019	+0.57(+5.96%)
Jul 20, 2021	9.191	9.549	9.191	9.493	102,968	-0.04(-0.40%)
Jul 19, 2021	9.379	9.634	9.229	9.530	292,334	-0.58(-5.78%)
Jul 16, 2021	9.672	10.27	9.653	10.11	165,793	+0.37(+3.77%)
Jul 15, 2021	9.719	9.818	9.691	9.747	172,044	-0.31(-3.09%)
Jul 14, 2021	10.06	10.16	10.04	10.06	94,704	-0.15(-1.48%)
Jul 13, 2021	10.14	10.33	10.11	10.21	164,361	+0.09(+0.93%)
Jul 12, 2021	9.879	10.16	9.832	10.11	121,853	+0.12(+1.23%)
Jul 09, 2021	9.691	10.02	9.690	9.992	102,967	+0.51(+5.37%)
Jul 08, 2021	9.455	9.615	9.417	9.483	82,788	-0.08(-0.79%)
Jul 07, 2021	9.615	9.813	9.483	9.559	78,004	-0.14(-1.46%)
Jul 06, 2021	9.634	9.738	9.596	9.700	130,946	-0.26(-2.65%)
Jul 02, 2021	10.09	10.09	9.888	9.964	25,657	+0.07(+0.67%)
Jul 01, 2021	10.00	10.04	9.822	9.898	38,239	+0.10(+1.06%)
Jun 30, 2021	9.606	9.860	9.568	9.794	83,982	-0.08(-0.76%)
Jun 29, 2021	9.870	9.917	9.785	9.870	91,140	-0.11(-1.13%)
Jun 28, 2021	9.964	9.983	9.851	9.983	75,840	-0.04(-0.38%)
Jun 25, 2021	10.23	10.23	9.983	10.02	52,262	-0.29(-2.83%)
Jun 24, 2021	10.32	10.46	10.31	10.31	37,671	-0.01(-0.09%)
Jun 23, 2021	10.34	10.41	10.23	10.32	221,351	+0.04(+0.37%)
Jun 22, 2021	10.21	10.38	10.21	10.28	19,748	-0.02(-0.18%)
Jun 21, 2021	10.19	10.38	10.15	10.30	74,038	+0.19(+1.86%)
Jun 18, 2021	10.11	10.14	9.888	10.11	117,177	-0.32(-3.07%)
Jun 17, 2021	10.41	10.46	10.30	10.44	64,063	-0.09(-0.90%)
Jun 16, 2021	10.55	10.78	10.52	10.53	404,322	+0.16(+1.55%)
Jun 15, 2021	10.24	10.46	10.24	10.37	22,319	-0.02(-0.18%)
Jun 14, 2021	10.43	10.51	10.26	10.39	41,151	-0.12(-1.17%)
Jun 11, 2021	10.56	10.65	10.46	10.51	58,911	+0.01(+0.09%)
Jun 10, 2021	10.74	10.74	10.47	10.50	53,771	-0.15(-1.42%)
Jun 09, 2021	10.65	10.70	10.57	10.65	37,411	-0.14(-1.31%)
Jun 08, 2021	10.75	10.90	10.66	10.79	37,952	+0.01(+0.09%)
Jun 07, 2021	10.95	10.95	10.74	10.78	71,758	-0.35(-3.13%)
Jun 04, 2021	11.07	11.26	11.00	11.13	75,398	+0.17(+1.55%)
Jun 03, 2021	11.09	11.11	10.89	10.96	66,229	-0.27(-2.43%)
Jun 02, 2021	11.14	11.33	11.07	11.24	60,135	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Malvern Daily Record