Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.910 -0.020 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 90.47 97.61 87.27 88.02 412,229 -2.63(-2.90%)
May 28, 2020 89.52 91.59 84.45 90.65 295,883 +2.45(+2.77%)
May 27, 2020 89.71 100.25 87.83 88.21 494,342 -0.19(-0.21%)
May 26, 2020 78.05 88.77 77.86 88.40 358,103 +5.83(+7.06%)
May 22, 2020 86.52 87.74 82.19 82.57 212,853 -3.20(-3.73%)
May 21, 2020 84.26 89.52 83.32 85.76 365,171 +1.69(+2.01%)
May 20, 2020 87.83 89.90 83.69 84.07 343,974 -7.52(-8.21%)
May 19, 2020 85.39 91.97 83.32 91.59 353,983 +6.96(+8.22%)
May 18, 2020 83.13 86.14 80.12 84.63 393,732 -7.71(-8.35%)
May 15, 2020 105.14 106.83 91.97 92.35 437,016 -10.72(-10.40%)
May 14, 2020 105.51 109.46 100.62 103.07 668,369 +2.63(+2.62%)
May 13, 2020 93.29 108.71 90.09 100.43 891,625 +5.08(+5.33%)
May 12, 2020 86.70 95.36 82.38 95.36 697,954 +6.21(+6.96%)
May 11, 2020 105.51 106.26 88.40 89.15 609,415 -15.23(-14.59%)
May 08, 2020 106.26 109.58 102.13 104.38 313,083 -4.70(-4.31%)
May 07, 2020 104.95 110.97 104.38 109.08 282,391 -0.56(-0.51%)
May 06, 2020 110.59 112.47 104.57 109.65 351,810 -1.88(-1.69%)
May 05, 2020 112.85 114.73 108.71 111.53 375,505 -7.15(-6.02%)
May 04, 2020 142.94 142.94 118.49 118.68 388,413 -21.63(-15.42%)
May 01, 2020 138.24 146.13 134.10 140.31 347,761 +10.34(+7.96%)
Apr 30, 2020 124.13 129.96 121.31 129.96 254,881 +9.03(+7.47%)
Apr 29, 2020 114.73 124.51 114.54 120.93 328,592 -1.50(-1.23%)
Apr 28, 2020 107.96 123.75 107.58 122.44 349,809 +9.59(+8.50%)
Apr 27, 2020 112.28 116.04 109.08 112.85 228,919 -4.33(-3.69%)
Apr 24, 2020 127.89 130.71 116.61 117.17 232,733 -13.54(-10.36%)
Apr 23, 2020 127.89 132.22 118.68 130.71 280,602 +0.38(+0.29%)
Apr 22, 2020 130.71 137.86 127.70 130.34 208,394 -7.52(-5.46%)
Apr 21, 2020 131.65 142.94 128.08 137.86 327,838 +10.34(+8.11%)
Apr 20, 2020 147.83 147.83 118.11 127.52 568,110 -15.42(-10.79%)
Apr 17, 2020 154.79 157.42 142.56 142.94 244,851 -28.59(-16.67%)
Apr 16, 2020 181.68 185.82 170.96 171.53 213,157 -12.98(-7.03%)
Apr 15, 2020 184.50 189.96 178.30 184.50 165,370 +10.72(+6.17%)
Apr 14, 2020 187.32 187.32 171.15 173.78 227,012 -22.00(-11.24%)
Apr 13, 2020 195.98 206.51 194.28 195.79 144,593 +0.56(+0.29%)
Apr 09, 2020 201.43 206.55 190.52 195.22 227,294 -13.54(-6.49%)
Apr 08, 2020 224.75 231.34 207.83 208.77 194,149 -25.39(-10.84%)
Apr 07, 2020 211.40 234.72 200.11 234.16 218,773 -0.19(-0.08%)
Apr 06, 2020 248.64 251.08 232.09 234.34 187,771 -49.84(-17.54%)
Apr 03, 2020 277.79 293.40 265.38 284.19 160,875 +10.53(+3.85%)
Apr 02, 2020 313.34 318.23 272.15 273.65 197,297 -31.97(-10.46%)
Apr 01, 2020 289.07 309.95 273.46 305.63 178,513 +40.81(+15.41%)
Mar 31, 2020 260.30 279.11 249.96 264.81 215,136 +5.64(+2.18%)
Mar 30, 2020 270.83 289.26 258.04 259.17 164,005 -22.38(-7.95%)
Mar 27, 2020 281.18 285.88 258.21 281.55 169,791 +18.43(+7.01%)
Mar 26, 2020 289.83 289.83 249.20 263.12 153,607 -30.09(-10.26%)
Mar 25, 2020 305.44 318.79 269.33 293.21 139,098 -15.61(-5.05%)
Mar 24, 2020 354.34 364.68 305.81 308.82 149,107 -79.75(-20.52%)
Mar 23, 2020 373.14 430.55 360.94 388.57 80,312 +8.79(+2.31%)
Mar 20, 2020 349.82 384.44 312.50 379.78 176,427 +14.53(+3.98%)
Mar 19, 2020 452.43 466.43 350.36 365.25 137,089 -75.17(-17.07%)
Mar 18, 2020 479.16 500.15 389.46 440.41 134,971 +23.50(+5.64%)
Mar 17, 2020 444.54 515.76 367.76 416.91 139,854 -62.43(-13.02%)
Mar 16, 2020 445.97 483.47 398.97 479.34 160,851 +130.24(+37.31%)
Mar 13, 2020 360.58 493.33 346.95 349.10 173,773 -83.60(-19.32%)
Mar 12, 2020 403.82 433.95 370.45 432.70 300,497 +106.20(+32.53%)
Mar 11, 2020 291.69 333.31 278.06 326.50 225,440 +55.43(+20.45%)
Mar 10, 2020 265.14 328.47 264.61 271.06 203,867 -26.19(-8.81%)
Mar 09, 2020 281.29 297.97 261.02 297.26 388,830 +59.02(+24.77%)
Mar 06, 2020 236.44 250.25 226.04 238.24 267,355 +18.48(+8.41%)
Mar 05, 2020 222.81 226.40 206.66 219.76 261,651 +10.41(+4.97%)
Mar 04, 2020 224.78 236.08 208.64 209.35 360,148 -34.44(-14.13%)
Mar 03, 2020 227.47 252.77 215.09 243.80 321,240 +19.02(+8.46%)
Mar 02, 2020 247.56 262.19 224.24 224.78 383,142 -27.45(-10.88%)
Feb 28, 2020 294.39 295.46 252.23 252.23 396,623 -17.22(-6.39%)
Feb 27, 2020 252.23 269.45 237.52 269.45 542,195 +31.03(+13.02%)
Feb 26, 2020 236.98 246.85 225.86 238.41 358,749 -3.59(-1.48%)
Feb 25, 2020 218.14 245.95 216.35 242.00 416,246 +19.91(+8.97%)
Feb 24, 2020 217.25 229.62 216.89 222.09 438,718 +20.63(+10.24%)
Feb 21, 2020 198.95 205.41 197.69 201.46 258,636 +3.95(+2.00%)
Feb 20, 2020 197.15 208.99 194.46 197.51 270,015 +3.23(+1.66%)
Feb 19, 2020 196.62 198.59 191.95 194.28 129,430 -4.84(-2.43%)
Feb 18, 2020 203.43 207.38 198.77 199.13 130,981 -3.23(-1.60%)
Feb 14, 2020 201.82 209.17 199.49 202.36 156,604 -0.72(-0.35%)
Feb 13, 2020 200.92 203.61 197.51 203.07 211,823 +6.46(+3.28%)
Feb 12, 2020 201.82 204.69 196.44 196.62 197,759 -7.71(-3.78%)
Feb 11, 2020 200.92 206.12 197.51 204.33 177,836 +0.54(+0.26%)
Feb 10, 2020 214.20 216.17 203.43 203.79 153,164 -10.22(-4.78%)
Feb 07, 2020 212.58 216.71 208.81 214.02 233,859 +5.38(+2.58%)
Feb 06, 2020 206.48 214.56 205.76 208.64 263,621 -0.72(-0.34%)
Feb 05, 2020 217.96 218.86 202.72 209.35 344,086 -16.50(-7.31%)
Feb 04, 2020 235.90 237.16 224.60 225.86 225,062 -20.81(-8.44%)
Feb 03, 2020 259.76 259.76 246.13 246.67 215,824 -18.66(-7.03%)
Jan 31, 2020 256.35 274.12 256.35 265.32 367,319 +11.12(+4.38%)
Jan 30, 2020 250.43 261.74 245.59 254.20 270,596 +9.33(+3.81%)
Jan 29, 2020 242.36 245.41 239.49 244.87 127,483 +1.97(+0.81%)
Jan 28, 2020 247.56 252.05 239.85 242.90 209,215 -14.71(-5.71%)
Jan 27, 2020 265.50 269.99 251.15 257.61 283,692 +5.20(+2.06%)
Jan 24, 2020 229.27 256.89 229.27 252.41 352,179 +19.55(+8.40%)
Jan 23, 2020 226.40 239.31 225.86 232.85 240,071 +8.07(+3.59%)
Jan 22, 2020 219.76 225.32 215.99 224.78 179,097 +2.15(+0.97%)
Jan 21, 2020 215.27 223.88 211.87 222.63 233,817 +10.05(+4.73%)
Jan 17, 2020 205.05 215.09 204.15 212.58 209,889 +5.56(+2.69%)
Jan 16, 2020 207.56 212.22 204.19 207.02 176,186 -3.77(-1.79%)
Jan 15, 2020 217.07 217.07 205.76 210.79 311,985 -6.10(-2.81%)
Jan 14, 2020 239.67 243.26 215.09 216.89 377,731 -20.63(-8.69%)
Jan 13, 2020 228.01 242.90 224.96 237.52 398,293 +13.81(+6.17%)
Jan 10, 2020 215.27 224.24 210.61 223.71 294,713 +6.64(+3.06%)
Jan 09, 2020 214.56 219.76 210.97 217.07 183,078 -1.44(-0.66%)
Jan 08, 2020 228.91 230.70 215.63 218.50 200,921 -9.87(-4.32%)
Jan 07, 2020 227.47 237.52 224.78 228.37 151,943 -1.26(-0.55%)
Jan 06, 2020 240.39 246.49 228.73 229.62 204,294 -5.02(-2.14%)
Jan 03, 2020 234.65 239.58 228.91 234.65 186,265 +8.97(+3.97%)
Jan 02, 2020 217.07 231.96 215.81 225.68 183,752 +4.13(+1.86%)
Dec 31, 2019 227.65 229.84 219.40 221.55 177,826 -3.59(-1.59%)
Dec 30, 2019 215.81 228.55 213.12 225.14 240,382 +9.87(+4.58%)
Dec 27, 2019 203.61 217.25 203.61 215.27 206,728 +9.69(+4.71%)
Dec 26, 2019 199.31 206.84 199.13 205.59 189,608 +6.28(+3.15%)
Dec 24, 2019 204.87 208.10 198.95 199.31 126,274 -6.46(-3.14%)
Dec 23, 2019 211.33 216.89 205.23 205.76 163,886 -2.69(-1.29%)
Dec 20, 2019 208.63 212.66 207.34 208.46 157,564 -0.88(-0.42%)
Dec 19, 2019 211.78 215.46 208.81 209.33 160,366 -3.33(-1.56%)
Dec 18, 2019 208.11 218.44 207.06 212.66 168,348 +4.17(+2.00%)
Dec 17, 2019 206.88 212.49 206.01 208.49 136,178 +0.21(+0.10%)
Dec 16, 2019 212.66 215.29 206.18 208.28 187,416 -8.76(-4.04%)
Dec 13, 2019 217.56 220.89 208.11 217.04 209,358 -3.15(-1.43%)
Dec 12, 2019 224.22 225.45 213.71 220.19 164,428 -3.85(-1.72%)
Dec 11, 2019 215.81 225.27 211.61 224.05 175,182 +8.76(+4.07%)
Dec 10, 2019 223.17 225.97 214.59 215.29 226,783 -7.71(-3.46%)
Dec 09, 2019 213.36 223.00 209.33 223.00 287,893 -0.88(-0.39%)
Dec 06, 2019 226.85 229.56 222.65 223.87 165,807 -8.06(-3.47%)
Dec 05, 2019 224.22 235.26 223.35 231.93 269,392 +10.69(+4.83%)
Dec 04, 2019 225.97 234.38 220.54 221.24 210,699 -7.71(-3.37%)
Dec 03, 2019 242.79 243.32 228.08 228.95 314,207 -11.21(-4.67%)
Dec 02, 2019 229.13 244.89 227.20 240.16 318,070 +8.93(+3.86%)
Nov 29, 2019 233.68 234.65 228.25 231.23 279,077 -1.23(-0.53%)
Nov 27, 2019 240.34 242.97 230.26 232.46 234,179 -9.81(-4.05%)
Nov 26, 2019 242.09 247.69 239.11 242.26 177,425 -1.05(-0.43%)
Nov 25, 2019 267.14 267.14 242.26 243.32 390,709 -36.61(-13.08%)
Nov 22, 2019 282.20 290.44 277.82 279.93 144,182 -3.85(-1.36%)
Nov 21, 2019 284.31 293.42 282.90 283.78 98,958 -1.75(-0.61%)
Nov 20, 2019 292.54 298.50 280.28 285.53 217,902 -2.28(-0.79%)
Nov 19, 2019 304.80 306.73 283.43 287.81 320,328 -25.40(-8.11%)
Nov 18, 2019 314.79 322.14 310.58 313.21 103,888 -1.75(-0.56%)
Nov 15, 2019 322.32 327.05 314.79 314.96 128,421 -13.66(-4.16%)
Nov 14, 2019 324.07 334.41 320.22 328.62 100,797 +7.71(+2.40%)
Nov 13, 2019 330.20 335.46 313.74 320.92 131,728 -3.68(-1.13%)
Nov 12, 2019 326.87 332.48 317.76 324.60 123,872 -6.13(-1.85%)
Nov 11, 2019 327.92 334.76 325.12 330.73 84,411 +6.83(+2.11%)
Nov 08, 2019 353.85 362.61 322.84 323.89 246,687 -26.63(-7.60%)
Nov 07, 2019 345.79 352.62 338.61 350.52 120,070 -2.98(-0.84%)
Nov 06, 2019 338.08 355.78 336.51 353.50 123,495 +17.52(+5.21%)
Nov 05, 2019 337.03 345.44 331.60 335.98 125,759 -0.53(-0.16%)
Nov 04, 2019 323.19 337.21 319.87 336.51 98,480 +6.48(+1.96%)
Nov 01, 2019 351.40 357.04 330.03 330.03 196,571 -27.33(-7.65%)
Oct 31, 2019 357.53 368.92 352.10 357.35 104,860 +3.50(+0.99%)
Oct 30, 2019 348.07 360.86 348.07 353.85 73,016 +5.43(+1.56%)
Oct 29, 2019 344.92 352.27 342.11 348.42 81,511 +2.45(+0.71%)
Oct 28, 2019 355.78 360.68 342.46 345.97 90,486 -14.19(-3.94%)
Oct 25, 2019 378.20 382.93 356.48 360.16 112,625 -17.69(-4.68%)
Oct 24, 2019 368.74 383.63 367.69 377.85 91,661 +4.56(+1.22%)
Oct 23, 2019 371.37 375.22 358.40 373.29 115,858 +4.03(+1.09%)
Oct 22, 2019 360.16 373.64 352.97 369.26 142,429 -8.58(-2.27%)
Oct 21, 2019 388.18 397.12 375.05 377.85 120,602 -22.25(-5.56%)
Oct 18, 2019 388.18 412.71 381.88 400.10 134,615 +14.01(+3.63%)
Oct 17, 2019 394.67 396.59 382.75 386.08 80,657 -14.19(-3.54%)
Oct 16, 2019 399.39 404.12 393.61 400.27 82,897 +2.45(+0.62%)
Oct 15, 2019 423.57 425.50 394.31 397.82 109,524 -31.01(-7.23%)
Oct 14, 2019 427.42 438.28 411.66 428.82 83,949 +2.28(+0.53%)
Oct 11, 2019 430.40 434.61 414.99 426.55 126,531 -18.39(-4.13%)
Oct 10, 2019 460.18 462.28 441.26 444.94 92,833 -36.79(-7.64%)
Oct 09, 2019 452.30 472.27 447.57 481.73 74,783 +18.92(+4.09%)
Oct 08, 2019 450.72 470.17 441.79 462.81 102,444 +26.80(+6.15%)
Oct 07, 2019 435.48 440.21 421.29 436.01 106,669 +3.15(+0.73%)
Oct 04, 2019 432.85 456.15 416.95 432.85 89,448 -2.63(-0.60%)
Oct 03, 2019 461.76 478.92 432.68 435.48 119,368 -28.20(-6.08%)
Oct 02, 2019 482.43 504.85 452.47 463.68 160,716 -8.93(-1.89%)
Oct 01, 2019 438.46 477.87 421.29 472.62 130,739 +29.08(+6.56%)
Sep 30, 2019 438.11 455.80 429.70 443.54 81,290 +1.58(+0.36%)
Sep 27, 2019 425.15 450.19 405.00 441.96 158,660 +11.04(+2.56%)
Sep 26, 2019 396.42 434.02 396.42 430.93 146,005 +33.28(+8.37%)
Sep 25, 2019 390.64 402.72 382.05 397.64 83,845 +7.18(+1.84%)
Sep 24, 2019 360.33 398.40 359.11 390.46 151,156 +45.55(+13.20%)
Sep 23, 2019 336.49 345.25 325.75 344.92 84,408 +11.90(+3.57%)
Sep 20, 2019 332.02 342.11 324.92 333.02 100,539 -0.33(-0.10%)
Sep 19, 2019 331.03 334.83 320.46 333.35 119,011 +2.15(+0.65%)
Sep 18, 2019 324.59 343.10 323.76 331.20 114,842 +9.25(+2.87%)
Sep 17, 2019 322.44 334.06 317.81 321.94 111,204 +3.64(+1.14%)
Sep 16, 2019 339.63 343.76 315.83 318.31 171,611 -18.18(-5.40%)
Sep 13, 2019 333.02 338.89 323.07 336.49 152,696 +2.15(+0.64%)
Sep 12, 2019 321.78 342.60 321.78 334.34 154,914 +9.25(+2.85%)
Sep 11, 2019 348.39 348.39 323.10 325.08 203,814 -20.66(-5.97%)
Sep 10, 2019 386.07 393.67 345.74 345.74 220,312 -34.21(-9.00%)
Sep 09, 2019 367.23 388.71 365.57 379.95 127,438 +0.99(+0.26%)
Sep 06, 2019 365.24 380.14 359.62 378.96 136,813 +12.73(+3.47%)
Sep 05, 2019 371.52 384.08 359.13 366.24 132,186 -16.86(-4.40%)
Sep 04, 2019 379.62 402.76 379.13 383.09 145,963 -8.92(-2.28%)
Sep 03, 2019 373.51 396.48 361.61 392.02 216,215 +24.46(+6.65%)
Aug 30, 2019 354.17 375.16 352.52 367.56 115,744 +10.58(+2.96%)
Aug 29, 2019 361.77 370.53 354.17 356.98 107,724 -14.71(-3.96%)
Aug 28, 2019 394.50 397.80 362.10 371.69 105,819 -17.52(-4.50%)
Aug 27, 2019 365.90 397.47 357.32 389.21 152,752 +18.18(+4.90%)
Aug 26, 2019 371.19 383.00 366.73 371.03 84,509 -11.73(-3.07%)
Aug 23, 2019 357.81 387.23 343.43 382.76 179,864 +29.09(+8.22%)
Aug 22, 2019 333.68 360.45 333.68 353.68 127,528 +19.83(+5.94%)
Aug 21, 2019 336.82 342.11 330.21 333.84 68,497 -10.25(-2.98%)
Aug 20, 2019 335.33 347.39 331.36 344.09 148,000 +11.90(+3.58%)
Aug 19, 2019 330.54 342.11 328.88 332.19 136,782 -11.90(-3.46%)
Aug 16, 2019 363.43 368.22 342.60 344.09 115,926 -31.24(-8.32%)
Aug 15, 2019 357.97 376.48 355.82 375.33 123,705 +12.73(+3.51%)
Aug 14, 2019 350.54 363.10 345.41 362.60 223,573 +28.76(+8.61%)
Aug 13, 2019 350.70 352.19 321.28 333.84 145,645 -15.04(-4.31%)
Aug 12, 2019 338.14 352.35 332.36 348.88 146,403 +18.68(+5.66%)
Aug 09, 2019 325.91 339.96 318.31 330.21 160,314 +9.09(+2.83%)
Aug 08, 2019 334.34 337.98 318.64 321.12 118,889 -17.68(-5.22%)
Aug 07, 2019 353.84 360.95 333.10 338.80 137,803 -2.81(-0.82%)
Aug 06, 2019 353.35 371.52 339.96 341.61 143,685 -25.62(-6.98%)
Aug 05, 2019 352.35 376.15 350.20 367.23 238,880 +33.71(+10.11%)
Aug 02, 2019 315.00 340.62 315.00 333.51 272,858 +20.49(+6.55%)
Aug 01, 2019 311.53 319.13 293.85 313.02 281,340 -1.98(-0.63%)
Jul 31, 2019 303.60 321.45 294.01 315.00 205,218 +10.91(+3.59%)
Jul 30, 2019 322.94 327.56 303.43 304.10 170,777 -14.05(-4.42%)
Jul 29, 2019 315.99 333.02 312.52 318.14 115,489 +2.64(+0.84%)
Jul 26, 2019 330.21 330.70 315.00 315.50 147,644 -18.68(-5.59%)
Jul 25, 2019 313.85 334.67 313.85 334.17 174,656 +21.65(+6.93%)
Jul 24, 2019 323.10 332.36 312.03 312.52 175,037 -9.42(-2.93%)
Jul 23, 2019 312.69 324.59 311.70 321.94 132,899 +6.78(+2.15%)
Jul 22, 2019 316.49 320.79 308.39 315.17 125,144 -4.46(-1.40%)
Jul 19, 2019 302.94 319.96 302.44 319.63 192,093 +14.21(+4.65%)
Jul 18, 2019 320.29 321.94 304.10 305.42 172,711 -14.54(-4.55%)
Jul 17, 2019 319.96 329.05 313.51 319.96 170,202 -0.99(-0.31%)
Jul 16, 2019 312.52 323.43 312.52 320.95 150,634 +8.92(+2.86%)
Jul 15, 2019 313.35 320.29 308.72 312.03 102,998 -4.46(-1.41%)
Jul 12, 2019 312.52 324.74 310.70 316.49 180,554 +1.32(+0.42%)
Jul 11, 2019 301.45 323.27 301.12 315.17 196,863 +12.73(+4.21%)
Jul 10, 2019 298.31 316.16 293.02 302.44 179,726 -0.99(-0.33%)
Jul 09, 2019 323.60 325.41 303.10 303.43 124,956 -15.37(-4.82%)
Jul 08, 2019 307.07 325.75 306.08 318.80 180,332 +15.54(+5.12%)
Jul 05, 2019 291.70 304.43 286.74 303.27 206,881 +16.86(+5.89%)
Jul 03, 2019 296.66 301.12 286.25 286.41 118,770 -13.39(-4.47%)
Jul 02, 2019 295.17 305.25 294.02 299.80 163,000 +7.27(+2.49%)
Jul 01, 2019 283.93 297.65 283.11 292.53 137,116 -5.29(-1.78%)
Jun 28, 2019 314.51 314.51 296.16 297.81 252,890 -18.34(-5.80%)
Jun 27, 2019 342.11 342.27 315.83 316.16 187,550 -27.77(-8.07%)
Jun 26, 2019 329.88 349.71 328.56 343.93 149,188 +7.93(+2.36%)
Jun 25, 2019 323.76 339.13 319.46 335.99 153,467 +29.58(+9.66%)
Jun 24, 2019 282.08 306.71 281.78 306.41 182,365 +24.02(+8.51%)
Jun 21, 2019 288.58 300.21 281.93 282.38 185,374 -2.57(-0.90%)
Jun 20, 2019 273.17 286.92 266.67 284.95 167,274 +1.66(+0.59%)
Jun 19, 2019 284.35 288.73 280.27 283.29 133,900 -2.12(-0.74%)
Jun 18, 2019 291.30 294.02 278.91 285.41 221,036 -14.50(-4.84%)
Jun 17, 2019 332.70 332.85 299.31 299.91 352,989 -51.82(-14.73%)
Jun 14, 2019 335.12 351.74 333.91 351.74 143,372 +20.55(+6.20%)
Jun 13, 2019 342.37 351.13 331.19 331.19 137,734 -17.07(-4.90%)
Jun 12, 2019 358.53 363.37 346.30 348.26 97,942 -8.16(-2.29%)
Jun 11, 2019 335.12 360.80 333.33 356.42 123,474 +11.78(+3.42%)
Jun 10, 2019 325.90 345.54 323.48 344.63 123,200 +11.18(+3.35%)
Jun 07, 2019 350.68 360.65 331.79 333.45 170,349 -22.66(-6.36%)
Jun 06, 2019 338.89 359.89 336.63 356.12 145,616 +16.47(+4.85%)
Jun 05, 2019 335.27 347.81 333.30 339.65 127,892 -0.15(-0.04%)
Jun 04, 2019 355.21 366.09 338.29 339.80 211,954 -30.52(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.