Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.750 8.769 8.400 8.500 59,387 -0.24(-2.75%)
May 30, 2013 8.950 9.000 8.650 8.740 111,602 -0.26(-2.89%)
May 29, 2013 9.230 9.230 9.000 9.000 15,468 -0.18(-1.96%)
May 28, 2013 9.260 9.640 9.150 9.180 13,490 -0.05(-0.54%)
May 24, 2013 9.290 9.307 9.040 9.230 22,378 -0.06(-0.65%)
May 23, 2013 8.890 9.325 8.848 9.290 20,749 +0.37(+4.15%)
May 22, 2013 9.070 9.120 8.920 8.920 17,404 -0.06(-0.67%)
May 21, 2013 9.130 9.220 8.930 8.980 26,000 -0.01(-0.16%)
May 20, 2013 9.500 9.500 8.880 8.994 41,924 -0.51(-5.33%)
May 17, 2013 9.870 9.950 9.450 9.500 80,421 -0.34(-3.46%)
May 16, 2013 9.850 9.900 9.800 9.840 15,492 -0.01(-0.10%)
May 15, 2013 9.800 9.900 9.750 9.850 29,996 +0.25(+2.60%)
May 13, 2013 9.650 9.650 9.400 9.600 30,614 -0.05(-0.52%)
May 10, 2013 9.000 9.650 9.000 9.650 30,655 +0.53(+5.87%)
May 09, 2013 8.900 9.115 8.790 9.115 47,201 +0.27(+3.00%)
May 08, 2013 9.000 9.000 8.850 8.850 62,480 -0.15(-1.67%)
May 07, 2013 9.050 9.110 8.950 9.000 23,237 +0.00(+0.00%)
May 06, 2013 9.100 9.100 8.910 9.000 49,338 -0.10(-1.10%)
May 03, 2013 9.100 9.100 9.075 9.100 18,623 +0.00(+0.00%)
May 02, 2013 9.120 9.120 9.070 9.100 8,231 -0.02(-0.22%)
May 01, 2013 9.200 9.200 9.100 9.120 7,141 -0.03(-0.33%)
Apr 30, 2013 9.110 9.160 9.012 9.150 13,043 +0.04(+0.44%)
Apr 29, 2013 8.990 9.140 8.951 9.110 19,687 +0.09(+1.00%)
Apr 26, 2013 9.100 9.110 8.970 9.020 6,706 -0.09(-0.99%)
Apr 25, 2013 9.190 9.550 9.060 9.110 24,244 -0.06(-0.65%)
Apr 24, 2013 9.470 9.470 8.760 9.170 35,575 -0.20(-2.13%)
Apr 23, 2013 9.520 9.582 9.370 9.370 14,032 -0.13(-1.37%)
Apr 22, 2013 9.220 9.670 9.210 9.500 14,675 +0.40(+4.40%)
Apr 19, 2013 9.150 9.227 9.070 9.100 5,505 +0.00(+0.00%)
Apr 18, 2013 9.250 9.280 9.100 9.100 8,713 -0.20(-2.15%)
Apr 17, 2013 9.520 9.600 9.300 9.300 13,616 -0.32(-3.33%)
Apr 16, 2013 8.970 9.620 8.970 9.620 43,567 +0.70(+7.85%)
Apr 15, 2013 9.550 9.600 8.670 8.920 41,259 -0.67(-6.99%)
Apr 12, 2013 9.620 9.699 9.514 9.590 10,230 -0.11(-1.13%)
Apr 11, 2013 9.720 9.793 9.570 9.700 20,374 +0.00(+0.00%)
Apr 10, 2013 9.450 9.730 9.330 9.700 23,441 +0.21(+2.21%)
Apr 09, 2013 9.450 9.600 9.400 9.490 28,597 -0.02(-0.21%)
Apr 08, 2013 9.580 9.661 9.480 9.510 5,772 -0.07(-0.73%)
Apr 05, 2013 9.630 9.680 9.580 9.580 7,237 -0.21(-2.15%)
Apr 04, 2013 9.831 9.850 9.550 9.790 18,250 -0.04(-0.41%)
Apr 03, 2013 9.840 9.900 9.820 9.830 17,255 -0.04(-0.41%)
Apr 02, 2013 9.900 9.900 9.600 9.870 17,060 -0.07(-0.70%)
Apr 01, 2013 9.540 9.950 9.450 9.940 16,832 +0.40(+4.17%)
Mar 28, 2013 9.550 9.580 9.450 9.542 9,000 -0.03(-0.29%)
Mar 27, 2013 9.500 9.580 9.450 9.570 16,787 +0.01(+0.10%)
Mar 26, 2013 9.950 9.950 9.520 9.560 16,161 -0.16(-1.65%)
Mar 25, 2013 10.01 10.05 9.700 9.720 13,533 -0.28(-2.80%)
Mar 22, 2013 9.790 10.00 9.700 10.00 36,986 +0.25(+2.56%)
Mar 21, 2013 10.00 10.04 9.680 9.750 19,944 -0.25(-2.50%)
Mar 20, 2013 9.870 10.00 9.870 10.00 23,246 +0.13(+1.32%)
Mar 19, 2013 9.670 9.900 9.400 9.870 69,588 +0.03(+0.30%)
Mar 18, 2013 9.850 9.900 9.650 9.840 18,821 -0.04(-0.40%)
Mar 15, 2013 9.791 10.00 9.720 9.880 18,768 +0.04(+0.41%)
Mar 14, 2013 9.581 9.850 9.581 9.840 7,371 +0.19(+1.97%)
Mar 13, 2013 9.630 9.780 9.630 9.650 12,900 +0.01(+0.10%)
Mar 12, 2013 9.790 9.980 9.550 9.640 76,917 -0.01(-0.10%)
Mar 11, 2013 9.610 9.700 9.500 9.650 21,386 +0.12(+1.26%)
Mar 08, 2013 9.350 9.560 9.290 9.530 19,077 +0.18(+1.93%)
Mar 07, 2013 9.060 9.350 9.060 9.350 30,308 +0.16(+1.74%)
Mar 06, 2013 9.010 9.190 8.980 9.190 12,856 +0.18(+2.00%)
Mar 05, 2013 8.780 9.010 8.770 9.010 12,100 +0.24(+2.74%)
Mar 04, 2013 8.540 8.770 8.530 8.770 9,569 +0.16(+1.86%)
Mar 01, 2013 8.600 8.710 8.500 8.610 23,842 -0.12(-1.37%)
Feb 28, 2013 8.830 8.840 8.730 8.730 22,755 -0.13(-1.47%)
Feb 27, 2013 8.922 9.003 8.810 8.860 6,584 -0.06(-0.67%)
Feb 26, 2013 9.000 9.060 8.910 8.920 13,572 -0.20(-2.19%)
Feb 22, 2013 9.030 9.120 9.010 9.120 9,921 +0.12(+1.33%)
Feb 21, 2013 9.120 9.120 9.000 9.000 16,503 -0.13(-1.42%)
Feb 20, 2013 9.190 9.280 9.130 9.130 33,400 +0.08(+0.88%)
Feb 19, 2013 9.010 9.250 9.010 9.050 36,865 +0.08(+0.91%)
Feb 15, 2013 9.150 9.150 8.950 8.968 39,746 -0.04(-0.47%)
Feb 14, 2013 8.890 9.010 8.860 9.010 16,726 +0.18(+2.06%)
Feb 13, 2013 8.830 8.950 8.810 8.828 17,522 -0.00(-0.02%)
Feb 12, 2013 8.960 9.040 8.800 8.830 31,086 -0.07(-0.79%)
Feb 11, 2013 9.130 9.230 8.900 8.900 22,460 -0.15(-1.66%)
Feb 08, 2013 8.680 9.290 8.640 9.050 114,061 +0.40(+4.62%)
Feb 07, 2013 8.650 8.800 8.520 8.650 68,352 +0.06(+0.70%)
Feb 06, 2013 8.540 8.734 8.540 8.590 32,629 +0.17(+2.02%)
Feb 04, 2013 8.420 8.470 8.320 8.420 11,995 +0.03(+0.36%)
Feb 01, 2013 8.400 8.440 8.350 8.390 19,795 +0.04(+0.48%)
Jan 31, 2013 8.420 8.490 8.350 8.350 35,424 +0.00(+0.00%)
Jan 30, 2013 8.320 8.390 8.270 8.350 20,662 +0.01(+0.12%)
Jan 29, 2013 8.240 8.340 8.220 8.340 4,197 +0.14(+1.71%)
Jan 28, 2013 8.150 8.290 8.150 8.200 23,049 +0.04(+0.49%)
Jan 25, 2013 8.310 8.372 8.143 8.160 16,946 -0.07(-0.85%)
Jan 24, 2013 8.300 8.300 8.095 8.230 49,589 -0.16(-1.91%)
Jan 23, 2013 8.300 8.450 8.300 8.390 21,564 +0.17(+2.07%)
Jan 22, 2013 8.350 8.450 8.150 8.220 16,242 -0.12(-1.44%)
Jan 18, 2013 8.350 8.450 8.270 8.340 16,330 -0.05(-0.59%)
Jan 17, 2013 8.450 8.450 8.150 8.390 35,437 +0.16(+1.94%)
Jan 16, 2013 8.250 8.328 8.160 8.230 20,194 +0.03(+0.37%)
Jan 15, 2013 8.060 8.230 8.030 8.200 36,372 +0.23(+2.92%)
Jan 14, 2013 6.610 7.970 6.610 7.967 12,981 +0.11(+1.36%)
Jan 11, 2013 7.900 7.959 7.850 7.860 4,790 -0.12(-1.50%)
Jan 10, 2013 7.980 8.000 7.900 7.980 8,875 -0.01(-0.13%)
Jan 09, 2013 7.980 8.000 7.880 7.990 6,421 -0.04(-0.50%)
Jan 08, 2013 8.000 8.030 7.950 8.030 19,250 +0.05(+0.63%)
Jan 07, 2013 7.920 8.010 7.920 7.980 3,366 +0.05(+0.63%)
Jan 04, 2013 7.990 7.990 7.890 7.930 867 +0.08(+1.02%)
Jan 03, 2013 7.950 7.950 7.849 7.850 6,020 -0.04(-0.51%)
Jan 02, 2013 7.800 7.900 7.720 7.890 12,349 +0.10(+1.28%)
Dec 31, 2012 7.930 7.990 7.710 7.790 14,102 -0.20(-2.50%)
Dec 28, 2012 7.810 8.000 7.810 7.990 9,937 +0.30(+3.90%)
Dec 27, 2012 7.980 8.000 7.610 7.690 4,980 -0.26(-3.27%)
Dec 26, 2012 7.880 8.000 7.710 7.950 17,089 +0.20(+2.58%)
Dec 24, 2012 7.750 7.750 7.750 7.750 100 -0.11(-1.40%)
Dec 21, 2012 7.980 8.050 7.860 7.860 12,613 -0.18(-2.26%)
Dec 20, 2012 8.020 8.200 7.978 8.042 23,497 -0.05(-0.60%)
Dec 19, 2012 8.090 8.100 7.890 8.090 21,258 -0.05(-0.61%)
Dec 18, 2012 7.960 8.140 7.940 8.140 26,000 +0.09(+1.12%)
Dec 17, 2012 8.020 8.050 7.950 8.050 24,862 +0.08(+1.00%)
Dec 14, 2012 7.900 7.970 7.820 7.970 14,548 -0.02(-0.19%)
Dec 13, 2012 7.900 8.010 7.900 7.986 24,356 +0.19(+2.38%)
Dec 12, 2012 7.650 7.920 7.650 7.800 19,603 +0.20(+2.65%)
Dec 11, 2012 7.600 7.600 7.500 7.599 7,082 +0.10(+1.32%)
Dec 10, 2012 7.550 7.600 7.500 7.500 2,637 +0.05(+0.67%)
Dec 07, 2012 7.400 7.510 7.400 7.450 4,311 +0.05(+0.68%)
Dec 06, 2012 7.600 7.600 7.150 7.400 37,551 -0.22(-2.89%)
Dec 05, 2012 7.690 7.690 7.550 7.620 14,909 -0.07(-0.91%)
Dec 04, 2012 7.830 7.830 7.630 7.690 19,833 -0.17(-2.16%)
Nov 30, 2012 7.910 7.979 7.770 7.860 14,625 -0.21(-2.60%)
Nov 29, 2012 8.060 8.140 7.990 8.070 12,290 -0.07(-0.86%)
Nov 28, 2012 8.100 8.150 7.900 8.140 7,087 +0.08(+0.99%)
Nov 27, 2012 7.700 8.240 7.670 8.060 21,425 +0.21(+2.68%)
Nov 26, 2012 7.880 8.080 7.680 7.850 13,202 -0.05(-0.63%)
Nov 23, 2012 8.000 8.000 7.900 7.900 2,075 -0.15(-1.86%)
Nov 21, 2012 7.910 8.050 7.910 8.050 2,400 +0.06(+0.75%)
Nov 20, 2012 7.950 8.000 7.750 7.990 7,190 -0.06(-0.75%)
Nov 19, 2012 8.040 8.050 7.980 8.050 8,008 +0.00(+0.00%)
Nov 16, 2012 7.970 8.060 7.970 8.050 711 +0.04(+0.50%)
Nov 15, 2012 8.087 8.087 7.950 8.010 8,651 -0.05(-0.62%)
Nov 14, 2012 8.130 8.200 8.041 8.060 11,136 -0.21(-2.54%)
Nov 13, 2012 8.250 8.497 8.150 8.270 15,900 +0.02(+0.24%)
Nov 12, 2012 8.210 8.250 8.010 8.250 14,011 +0.00(+0.00%)
Nov 09, 2012 8.330 8.360 8.230 8.250 5,061 -0.04(-0.51%)
Nov 08, 2012 8.190 8.292 8.190 8.292 1,662 +0.17(+2.12%)
Nov 07, 2012 8.080 8.130 8.000 8.120 4,424 -0.01(-0.12%)
Nov 06, 2012 8.100 8.209 8.020 8.130 5,400 +0.02(+0.25%)
Nov 05, 2012 8.060 8.120 7.950 8.110 10,144 -0.05(-0.59%)
Nov 02, 2012 8.010 8.200 7.800 8.158 6,882 +0.16(+1.98%)
Nov 01, 2012 7.910 8.000 7.910 8.000 8,349 -0.06(-0.74%)
Oct 31, 2012 8.280 8.340 7.750 8.060 22,129 -0.29(-3.47%)
Oct 26, 2012 8.350 8.350 8.350 8.350 3,300 -0.04(-0.48%)
Oct 25, 2012 8.500 8.700 8.360 8.390 7,933 +0.02(+0.29%)
Oct 24, 2012 8.580 8.590 8.366 8.366 8,125 -0.03(-0.41%)
Oct 23, 2012 8.350 8.400 8.320 8.400 7,255 -0.11(-1.29%)
Oct 19, 2012 8.350 8.530 8.300 8.510 13,712 +0.06(+0.71%)
Oct 18, 2012 8.450 8.800 8.350 8.450 20,545 +0.09(+1.08%)
Oct 17, 2012 8.520 8.560 8.360 8.360 3,495 +0.00(+0.00%)
Oct 16, 2012 8.300 8.500 8.300 8.360 17,974 +0.08(+0.95%)
Oct 15, 2012 8.550 8.576 8.281 8.281 9,265 -0.12(-1.41%)
Oct 12, 2012 8.350 8.444 8.350 8.400 2,100 -0.02(-0.24%)
Oct 11, 2012 8.500 8.519 8.400 8.420 5,644 +0.05(+0.61%)
Oct 10, 2012 8.300 8.380 8.260 8.369 6,557 -0.02(-0.26%)
Oct 09, 2012 8.320 8.410 8.260 8.390 2,534 +0.06(+0.74%)
Oct 08, 2012 8.410 8.410 8.270 8.328 2,270 -0.04(-0.53%)
Oct 05, 2012 8.530 8.530 8.330 8.372 8,213 -0.16(-1.85%)
Oct 04, 2012 8.360 8.530 8.270 8.530 6,450 +0.27(+3.27%)
Oct 03, 2012 8.410 8.570 8.260 8.260 25,429 -0.15(-1.78%)
Oct 02, 2012 8.340 8.432 8.316 8.410 6,827 +0.12(+1.45%)
Oct 01, 2012 8.510 8.630 8.260 8.290 14,055 -0.21(-2.47%)
Sep 28, 2012 8.630 8.630 8.400 8.500 15,519 -0.13(-1.51%)
Sep 27, 2012 8.550 8.630 8.462 8.630 7,840 +0.08(+0.94%)
Sep 26, 2012 8.370 8.559 8.370 8.550 8,395 -0.05(-0.58%)
Sep 25, 2012 8.460 8.600 8.460 8.600 8,615 +0.08(+0.94%)
Sep 24, 2012 8.600 8.600 8.479 8.520 9,427 +0.04(+0.47%)
Sep 21, 2012 8.570 8.650 8.480 8.480 12,471 -0.02(-0.24%)
Sep 20, 2012 8.390 8.500 8.390 8.500 6,379 +0.02(+0.24%)
Sep 19, 2012 8.410 8.490 8.380 8.480 4,249 +0.07(+0.83%)
Sep 18, 2012 8.450 8.500 8.400 8.410 5,637 +0.00(+0.00%)
Sep 17, 2012 8.380 8.490 8.250 8.410 10,449 -0.02(-0.18%)
Sep 14, 2012 8.390 8.450 8.360 8.425 10,042 +0.02(+0.21%)
Sep 13, 2012 8.540 8.540 8.330 8.408 5,859 +0.01(+0.10%)
Sep 12, 2012 8.340 8.440 8.340 8.400 12,858 +0.08(+0.96%)
Sep 11, 2012 8.420 8.450 8.290 8.320 7,158 -0.11(-1.30%)
Sep 10, 2012 8.310 8.450 8.270 8.430 25,592 +0.14(+1.69%)
Sep 07, 2012 8.200 8.290 8.020 8.290 18,615 +0.01(+0.12%)
Sep 06, 2012 8.210 8.378 8.210 8.280 19,055 +0.01(+0.12%)
Sep 05, 2012 8.250 8.280 8.120 8.270 4,878 +0.07(+0.85%)
Sep 04, 2012 8.100 8.200 8.100 8.200 4,034 +0.04(+0.49%)
Aug 31, 2012 8.300 8.300 8.100 8.160 7,530 -0.05(-0.66%)
Aug 30, 2012 8.210 8.300 8.200 8.214 5,530 -0.01(-0.07%)
Aug 29, 2012 8.300 8.300 8.220 8.220 2,831 -0.07(-0.84%)
Aug 27, 2012 8.280 8.290 8.250 8.290 9,158 +0.11(+1.36%)
Aug 24, 2012 8.280 8.280 8.150 8.179 12,268 +0.15(+1.85%)
Aug 23, 2012 8.150 8.190 8.030 8.030 11,638 -0.13(-1.59%)
Aug 22, 2012 8.180 8.190 8.107 8.160 9,179 -0.00(-0.00%)
Aug 21, 2012 8.210 8.210 8.000 8.160 25,850 -0.09(-1.08%)
Aug 20, 2012 8.190 8.290 8.155 8.249 16,071 -0.00(-0.04%)
Aug 17, 2012 8.280 8.300 8.200 8.252 13,014 +0.07(+0.88%)
Aug 16, 2012 8.300 8.300 8.180 8.180 16,662 -0.12(-1.45%)
Aug 15, 2012 8.140 8.300 8.050 8.300 8,193 +0.28(+3.49%)
Aug 14, 2012 8.200 8.250 8.020 8.020 18,308 -0.18(-2.18%)
Aug 13, 2012 8.190 8.200 8.000 8.199 72,763 +0.08(+0.97%)
Aug 10, 2012 8.080 8.170 8.020 8.120 9,750 +0.12(+1.50%)
Aug 09, 2012 8.000 8.100 7.940 8.000 15,344 -0.05(-0.62%)
Aug 08, 2012 8.150 8.150 7.950 8.050 7,580 -0.06(-0.74%)
Aug 07, 2012 8.120 8.150 7.979 8.110 12,383 +0.01(+0.12%)
Aug 06, 2012 8.200 8.200 7.980 8.100 19,474 +0.01(+0.11%)
Aug 03, 2012 8.000 8.100 7.800 8.091 21,014 +0.19(+2.42%)
Aug 02, 2012 7.880 8.040 7.752 7.900 18,747 +0.02(+0.25%)
Aug 01, 2012 7.750 7.900 7.700 7.880 15,313 +0.27(+3.55%)
Jul 31, 2012 7.750 7.750 7.610 7.610 12,560 -0.07(-0.98%)
Jul 30, 2012 7.560 7.750 7.540 7.685 19,880 +0.17(+2.19%)
Jul 27, 2012 7.730 7.750 7.410 7.520 12,555 -0.20(-2.57%)
Jul 26, 2012 7.660 7.750 7.660 7.718 5,980 +0.01(+0.10%)
Jul 25, 2012 8.000 8.020 7.700 7.710 25,330 -0.19(-2.41%)
Jul 24, 2012 7.750 7.900 7.700 7.900 11,668 +0.04(+0.51%)
Jul 23, 2012 7.780 7.890 7.680 7.860 16,643 +0.00(+0.01%)
Jul 20, 2012 7.750 7.890 7.630 7.859 14,272 +0.16(+2.07%)
Jul 19, 2012 7.450 8.000 7.450 7.700 36,663 +0.30(+4.05%)
Jul 18, 2012 7.310 7.809 7.310 7.400 25,130 +0.15(+2.08%)
Jul 17, 2012 7.350 7.350 7.200 7.249 12,431 -0.06(-0.83%)
Jul 16, 2012 7.150 7.390 7.150 7.310 11,751 +0.12(+1.71%)
Jul 13, 2012 7.160 7.250 7.040 7.187 19,896 +0.10(+1.37%)
Jul 12, 2012 7.180 7.200 6.999 7.090 25,594 -0.06(-0.84%)
Jul 11, 2012 7.110 7.260 7.110 7.150 3,572 +0.01(+0.14%)
Jul 10, 2012 7.280 7.280 7.140 7.140 10,995 +0.00(+0.00%)
Jul 09, 2012 7.060 7.450 7.010 7.140 8,270 -0.01(-0.13%)
Jul 06, 2012 7.150 7.256 7.060 7.149 8,785 +0.01(+0.07%)
Jul 05, 2012 7.000 7.150 7.000 7.144 7,907 +0.14(+2.05%)
Jul 03, 2012 7.240 7.240 6.810 7.000 7,048 -0.18(-2.51%)
Jul 02, 2012 7.010 7.220 7.010 7.180 11,324 +0.13(+1.84%)
Jun 29, 2012 6.910 7.050 6.910 7.050 5,863 +0.20(+2.92%)
Jun 28, 2012 6.750 7.000 6.721 6.850 15,305 -0.10(-1.44%)
Jun 27, 2012 7.050 7.081 6.920 6.950 18,332 -0.10(-1.42%)
Jun 26, 2012 7.200 7.266 7.050 7.050 12,374 -0.05(-0.70%)
Jun 25, 2012 7.300 7.300 7.100 7.100 2,541 -0.20(-2.74%)
Jun 22, 2012 7.350 7.370 7.060 7.300 16,139 +0.20(+2.82%)
Jun 21, 2012 7.160 7.310 7.050 7.100 5,311 -0.03(-0.42%)
Jun 20, 2012 7.100 7.130 7.020 7.130 6,433 +0.10(+1.42%)
Jun 19, 2012 7.000 7.150 7.000 7.030 7,308 +0.01(+0.14%)
Jun 18, 2012 7.000 7.150 6.895 7.020 22,042 -0.18(-2.50%)
Jun 15, 2012 7.175 7.200 7.001 7.200 6,748 +0.06(+0.84%)
Jun 14, 2012 7.100 7.330 7.100 7.140 11,419 -0.02(-0.28%)
Jun 13, 2012 7.050 7.180 7.050 7.160 4,004 +0.24(+3.47%)
Jun 12, 2012 7.070 7.120 6.920 6.920 820 -0.05(-0.69%)
Jun 11, 2012 7.010 7.060 6.920 6.968 1,505 +0.02(+0.27%)
Jun 08, 2012 6.950 6.950 6.890 6.949 17,062 -0.00(-0.01%)
Jun 07, 2012 6.830 7.030 6.830 6.950 24,430 +0.05(+0.72%)
Jun 06, 2012 7.190 7.270 6.890 6.900 12,781 -0.14(-1.99%)
Jun 05, 2012 7.000 7.150 7.000 7.040 26,300 +0.04(+0.57%)
Jun 04, 2012 7.150 7.150 7.000 7.000 1,891 -0.16(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.