Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.604 5.731 5.530 5.570 15,444 -0.12(-2.19%)
May 27, 2021 5.570 5.940 5.510 5.695 2,761 +0.17(+2.98%)
May 26, 2021 5.550 5.690 5.485 5.530 9,315 +0.02(+0.36%)
May 25, 2021 5.790 5.790 5.510 5.510 6,742 -0.10(-1.82%)
May 24, 2021 5.600 5.670 5.400 5.612 25,852 -0.06(-1.02%)
May 21, 2021 5.790 5.800 5.560 5.670 15,266 -0.05(-0.87%)
May 20, 2021 6.000 6.000 5.720 5.720 42,773 -0.19(-3.21%)
May 19, 2021 5.550 6.060 5.550 5.910 163,503 +0.46(+8.44%)
May 18, 2021 5.320 5.579 5.320 5.450 37,449 +0.08(+1.49%)
May 17, 2021 5.400 5.500 5.160 5.370 58,320 -0.08(-1.47%)
May 14, 2021 5.540 5.630 5.080 5.450 65,342 +0.33(+6.45%)
May 13, 2021 5.050 5.126 5.000 5.120 5,728 +0.02(+0.39%)
May 12, 2021 5.040 5.260 5.040 5.100 2,778 -0.04(-0.78%)
May 11, 2021 5.160 5.210 5.030 5.140 18,293 -0.18(-3.38%)
May 10, 2021 5.470 5.470 5.210 5.320 24,455 +0.11(+2.11%)
May 07, 2021 5.410 5.550 5.170 5.210 12,332 -0.19(-3.52%)
May 06, 2021 5.180 5.450 5.040 5.400 105,698 +0.25(+4.81%)
May 05, 2021 5.135 5.467 5.072 5.152 89,009 +0.10(+2.03%)
May 04, 2021 5.010 5.200 5.010 5.050 9,187 +0.04(+0.80%)
May 03, 2021 5.090 5.130 5.000 5.010 14,130 +0.03(+0.60%)
Apr 30, 2021 5.090 5.090 4.980 4.980 4,500 -0.09(-1.78%)
Apr 29, 2021 5.050 5.150 5.000 5.070 5,795 +0.02(+0.40%)
Apr 28, 2021 5.030 5.110 5.010 5.050 4,919 +0.02(+0.40%)
Apr 27, 2021 5.060 5.100 5.030 5.030 9,875 -0.02(-0.40%)
Apr 26, 2021 5.100 5.220 5.050 5.050 7,767 -0.05(-0.98%)
Apr 23, 2021 5.050 5.180 5.050 5.100 4,700 +0.02(+0.39%)
Apr 22, 2021 5.040 5.200 5.040 5.080 11,109 -0.07(-1.36%)
Apr 21, 2021 4.980 5.320 4.980 5.150 23,913 +0.16(+3.21%)
Apr 20, 2021 5.100 5.190 4.940 4.990 10,517 -0.11(-2.16%)
Apr 19, 2021 5.060 5.140 4.990 5.100 27,358 +0.10(+2.00%)
Apr 16, 2021 5.230 5.230 5.000 5.000 19,700 -0.13(-2.53%)
Apr 15, 2021 4.900 5.140 4.900 5.130 32,231 +0.13(+2.60%)
Apr 14, 2021 4.960 5.000 4.880 5.000 12,881 +0.07(+1.42%)
Apr 13, 2021 4.920 5.200 4.880 4.930 8,733 -0.06(-1.20%)
Apr 12, 2021 5.010 5.090 4.900 4.990 24,083 -0.11(-2.16%)
Apr 09, 2021 5.160 5.160 5.000 5.100 30,300 -0.04(-0.78%)
Apr 08, 2021 5.130 5.140 5.030 5.140 20,614 +0.03(+0.59%)
Apr 07, 2021 5.090 5.190 5.040 5.110 26,185 +0.02(+0.39%)
Apr 06, 2021 5.190 5.200 5.060 5.090 31,877 -0.01(-0.20%)
Apr 05, 2021 5.270 5.440 5.100 5.100 27,826 -0.03(-0.58%)
Apr 01, 2021 5.230 5.230 5.101 5.130 24,300 -0.01(-0.19%)
Mar 31, 2021 5.440 5.440 5.140 5.140 11,238 -0.11(-2.10%)
Mar 30, 2021 5.209 5.570 5.209 5.250 23,943 +0.03(+0.57%)
Mar 29, 2021 5.450 5.450 5.120 5.220 28,343 -0.24(-4.40%)
Mar 26, 2021 5.390 5.480 5.360 5.460 5,600 +0.04(+0.74%)
Mar 25, 2021 5.450 5.559 5.370 5.420 5,434 +0.02(+0.37%)
Mar 24, 2021 5.560 5.670 5.380 5.400 16,498 +0.00(+0.00%)
Mar 23, 2021 5.550 5.680 5.400 5.400 17,851 -0.20(-3.57%)
Mar 22, 2021 5.730 5.810 5.600 5.600 18,790 -0.04(-0.71%)
Mar 19, 2021 5.620 5.850 5.620 5.640 8,800 -0.03(-0.53%)
Mar 18, 2021 5.640 5.850 5.640 5.670 15,698 -0.07(-1.22%)
Mar 17, 2021 5.660 5.750 5.540 5.740 36,293 +0.08(+1.41%)
Mar 16, 2021 5.810 5.810 5.510 5.660 18,298 +0.07(+1.25%)
Mar 15, 2021 5.730 5.730 5.560 5.590 6,829 -0.02(-0.36%)
Mar 12, 2021 5.610 5.673 5.453 5.610 5,200 -0.05(-0.88%)
Mar 11, 2021 5.430 5.870 5.430 5.660 15,019 +0.32(+5.99%)
Mar 10, 2021 5.320 5.420 5.285 5.340 8,047 +0.02(+0.38%)
Mar 09, 2021 5.300 5.410 5.200 5.320 11,991 +0.05(+0.95%)
Mar 08, 2021 5.320 5.390 5.270 5.270 7,443 -0.04(-0.75%)
Mar 05, 2021 5.350 5.560 5.030 5.310 25,800 -0.04(-0.75%)
Mar 04, 2021 5.600 5.600 5.210 5.350 27,748 -0.29(-5.14%)
Mar 03, 2021 5.680 5.740 5.610 5.640 13,472 -0.08(-1.40%)
Mar 02, 2021 5.790 5.800 5.630 5.720 4,376 -0.06(-1.04%)
Mar 01, 2021 5.700 5.890 5.591 5.780 12,670 +0.18(+3.21%)
Feb 26, 2021 5.730 5.830 5.560 5.600 19,900 -0.16(-2.78%)
Feb 25, 2021 5.940 6.030 5.620 5.760 13,507 -0.09(-1.54%)
Feb 24, 2021 5.990 6.020 5.800 5.850 16,102 -0.10(-1.68%)
Feb 23, 2021 6.120 6.210 5.410 5.950 52,496 -0.16(-2.62%)
Feb 22, 2021 6.110 6.220 6.040 6.110 20,903 -0.10(-1.61%)
Feb 19, 2021 6.390 6.439 6.150 6.210 34,600 -0.11(-1.74%)
Feb 18, 2021 6.040 6.470 6.031 6.320 102,359 +0.27(+4.46%)
Feb 17, 2021 6.170 6.272 6.030 6.050 26,752 -0.21(-3.35%)
Feb 16, 2021 5.990 6.280 5.900 6.260 58,031 +0.28(+4.68%)
Feb 12, 2021 6.040 6.040 5.800 5.980 18,300 +0.18(+3.10%)
Feb 11, 2021 5.900 6.050 5.780 5.800 21,467 -0.05(-0.85%)
Feb 10, 2021 6.010 6.168 5.810 5.850 34,621 -0.34(-5.49%)
Feb 09, 2021 5.940 6.240 5.880 6.190 65,663 +0.39(+6.72%)
Feb 08, 2021 5.560 5.940 5.560 5.800 112,253 +0.24(+4.32%)
Feb 05, 2021 5.450 5.630 5.450 5.560 26,900 +0.00(+0.00%)
Feb 04, 2021 5.440 5.630 5.410 5.560 22,897 +0.08(+1.46%)
Feb 03, 2021 5.440 5.480 5.300 5.480 16,630 +0.10(+1.91%)
Feb 02, 2021 5.470 5.470 5.320 5.377 25,738 -0.07(-1.33%)
Feb 01, 2021 5.600 5.600 5.325 5.450 36,437 -0.13(-2.33%)
Jan 29, 2021 5.680 5.770 5.510 5.580 11,600 +0.00(+0.00%)
Jan 28, 2021 5.560 5.750 5.470 5.580 30,483 -0.02(-0.36%)
Jan 27, 2021 5.740 5.890 5.560 5.600 38,015 -0.28(-4.76%)
Jan 26, 2021 5.840 5.940 5.774 5.880 37,642 +0.03(+0.51%)
Jan 25, 2021 5.970 5.980 5.640 5.850 74,675 -0.01(-0.17%)
Jan 22, 2021 6.030 6.100 5.810 5.860 40,300 -0.24(-3.93%)
Jan 21, 2021 6.270 6.310 6.000 6.100 45,066 -0.04(-0.65%)
Jan 20, 2021 6.100 6.210 6.000 6.140 61,127 -0.04(-0.65%)
Jan 19, 2021 6.130 6.380 6.060 6.180 61,927 +0.00(+0.00%)
Jan 15, 2021 6.270 6.420 6.098 6.180 60,600 -0.26(-4.04%)
Jan 14, 2021 6.120 6.500 6.100 6.440 120,662 +0.14(+2.22%)
Jan 13, 2021 6.330 6.340 6.080 6.300 103,739 +0.00(+0.00%)
Jan 12, 2021 6.080 6.410 6.010 6.300 82,387 +0.16(+2.61%)
Jan 11, 2021 6.060 6.280 6.050 6.140 89,827 -0.08(-1.29%)
Jan 08, 2021 6.190 6.300 6.000 6.220 230,000 -0.28(-4.31%)
Jan 07, 2021 6.190 6.690 5.590 6.500 1,012,822 -0.09(-1.37%)
Jan 06, 2021 7.620 8.340 6.250 6.590 29,336,036 +1.49(+29.22%)
Jan 05, 2021 4.600 5.990 4.600 5.100 890,184 +0.45(+9.68%)
Jan 04, 2021 4.820 4.830 4.510 4.650 32,617 +0.12(+2.65%)
Dec 31, 2020 4.530 4.530 4.530 6,727 +0.01(+0.22%)
Dec 30, 2020 4.450 4.580 4.450 4.520 6,727 -0.03(-0.66%)
Dec 29, 2020 4.560 4.620 4.520 4.550 8,610 -0.02(-0.33%)
Dec 28, 2020 4.502 4.620 4.360 4.565 17,198 +0.18(+3.99%)
Dec 24, 2020 4.360 4.470 4.360 4.390 10,300 -0.06(-1.35%)
Dec 23, 2020 4.500 4.501 4.450 4.450 5,847 -0.01(-0.22%)
Dec 22, 2020 4.520 4.580 4.450 4.460 3,924 -0.10(-2.19%)
Dec 21, 2020 4.450 4.580 4.450 4.560 6,081 +0.00(+0.00%)
Dec 18, 2020 4.520 4.640 4.503 4.560 11,700 -0.06(-1.30%)
Dec 17, 2020 4.560 4.640 4.560 4.620 3,862 +0.03(+0.70%)
Dec 16, 2020 4.560 4.594 4.390 4.588 9,711 -0.00(-0.02%)
Dec 15, 2020 4.544 4.590 4.440 4.589 10,218 -0.02(-0.45%)
Dec 14, 2020 4.600 4.713 4.440 4.610 19,659 +0.04(+0.88%)
Dec 11, 2020 4.580 4.600 4.550 4.570 3,700 -0.04(-0.87%)
Dec 10, 2020 4.630 4.660 4.536 4.610 5,441 +0.02(+0.44%)
Dec 09, 2020 4.671 4.700 4.375 4.590 80,453 -0.04(-0.86%)
Dec 08, 2020 4.590 4.640 4.560 4.630 16,479 +0.09(+1.98%)
Dec 07, 2020 4.500 4.610 4.460 4.540 8,501 +0.03(+0.67%)
Dec 04, 2020 4.574 4.574 4.460 4.510 2,700 +0.04(+0.86%)
Dec 03, 2020 4.450 4.520 4.450 4.472 6,161 +0.01(+0.26%)
Dec 02, 2020 4.450 4.540 4.450 4.460 1,859 -0.02(-0.47%)
Dec 01, 2020 4.548 4.630 4.450 4.481 17,816 +0.02(+0.36%)
Nov 30, 2020 4.650 4.650 4.465 4.465 3,822 -0.16(-3.35%)
Nov 27, 2020 4.587 4.630 4.587 4.620 1,600 -0.02(-0.43%)
Nov 25, 2020 4.650 4.660 4.560 4.640 4,400 +0.13(+2.88%)
Nov 24, 2020 4.690 4.690 4.410 4.510 12,956 -0.12(-2.59%)
Nov 23, 2020 4.640 4.690 4.630 4.630 5,511 +0.06(+1.21%)
Nov 20, 2020 4.565 4.635 4.540 4.575 8,000 +0.04(+0.82%)
Nov 19, 2020 4.550 4.580 4.480 4.538 5,974 -0.01(-0.27%)
Nov 18, 2020 4.500 4.600 4.420 4.550 18,805 +0.07(+1.56%)
Nov 17, 2020 4.430 4.490 4.310 4.480 8,085 +0.12(+2.75%)
Nov 16, 2020 4.360 4.490 4.340 4.360 7,218 +0.04(+0.93%)
Nov 13, 2020 4.260 4.430 4.260 4.320 7,100 +0.07(+1.64%)
Nov 12, 2020 4.440 4.450 4.250 4.250 20,140 -0.09(-2.08%)
Nov 11, 2020 4.380 4.410 4.280 4.340 10,912 -0.04(-0.93%)
Nov 10, 2020 4.340 4.390 4.280 4.381 6,473 +0.08(+1.88%)
Nov 09, 2020 4.490 4.500 4.167 4.300 17,520 +0.06(+1.42%)
Nov 06, 2020 4.280 4.400 4.130 4.240 5,900 +0.05(+1.19%)
Nov 05, 2020 4.154 4.390 4.110 4.190 13,084 +0.07(+1.60%)
Nov 04, 2020 4.140 4.160 4.110 4.124 6,755 -0.04(-0.95%)
Nov 03, 2020 4.130 4.177 4.130 4.163 2,100 +0.03(+0.81%)
Nov 02, 2020 4.110 4.200 4.110 4.130 8,342 +0.01(+0.24%)
Oct 30, 2020 4.190 4.290 4.120 4.120 10,800 -0.08(-1.90%)
Oct 29, 2020 4.300 4.320 4.180 4.200 10,544 -0.01(-0.24%)
Oct 28, 2020 4.306 4.306 4.200 4.210 4,935 -0.15(-3.44%)
Oct 27, 2020 4.350 4.360 4.315 4.360 1,511 +0.00(+0.00%)
Oct 26, 2020 4.300 4.360 4.210 4.360 7,619 +0.01(+0.23%)
Oct 23, 2020 4.300 4.468 4.290 4.350 19,100 +0.05(+1.16%)
Oct 22, 2020 4.320 4.340 4.180 4.300 2,810 +0.05(+1.17%)
Oct 21, 2020 4.250 4.350 4.240 4.250 14,059 +0.03(+0.71%)
Oct 20, 2020 4.180 4.240 4.140 4.220 17,535 -0.06(-1.40%)
Oct 19, 2020 4.300 4.390 4.260 4.280 13,239 -0.03(-0.70%)
Oct 16, 2020 4.280 4.420 4.280 4.310 3,500 -0.01(-0.23%)
Oct 15, 2020 4.350 4.570 4.310 4.320 13,414 -0.08(-1.82%)
Oct 14, 2020 4.290 4.560 4.290 4.400 35,895 +0.02(+0.46%)
Oct 13, 2020 4.400 4.430 4.320 4.380 14,541 -0.04(-0.90%)
Oct 12, 2020 4.500 4.500 4.410 4.420 9,974 -0.07(-1.56%)
Oct 09, 2020 4.560 4.730 4.470 4.490 17,900 -0.15(-3.23%)
Oct 08, 2020 4.440 4.750 4.290 4.640 62,114 +0.22(+4.98%)
Oct 07, 2020 4.550 4.590 4.280 4.420 28,643 -0.05(-1.12%)
Oct 06, 2020 4.540 4.720 4.460 4.470 34,885 -0.06(-1.32%)
Oct 05, 2020 4.990 4.990 4.500 4.530 36,252 -0.07(-1.52%)
Oct 02, 2020 4.610 4.826 4.540 4.600 33,000 +0.01(+0.22%)
Oct 01, 2020 4.900 5.020 4.590 4.590 96,295 -0.34(-6.90%)
Sep 30, 2020 5.150 5.270 4.920 4.930 132,201 -0.36(-6.81%)
Sep 29, 2020 5.340 5.400 5.120 5.290 216,090 -0.31(-5.54%)
Sep 28, 2020 5.220 5.740 4.860 5.600 627,728 -0.22(-3.78%)
Sep 25, 2020 7.250 7.410 5.000 5.820 15,883,500 +1.80(+44.78%)
Sep 24, 2020 4.000 4.040 4.000 4.020 2,865,233 +0.02(+0.50%)
Sep 23, 2020 4.003 4.025 4.000 4.000 860 -0.01(-0.25%)
Sep 22, 2020 4.010 4.090 4.010 4.010 1,107 +0.00(+0.00%)
Sep 21, 2020 4.030 4.030 4.000 4.010 11,702 -0.02(-0.58%)
Sep 18, 2020 4.110 4.110 4.003 4.033 3,800 +0.01(+0.33%)
Sep 17, 2020 4.110 4.110 4.002 4.020 4,562 +0.02(+0.50%)
Sep 16, 2020 4.000 4.110 4.000 4.000 5,709 +0.00(+0.00%)
Sep 15, 2020 4.000 4.100 4.000 4.000 12,114 +0.00(+0.00%)
Sep 14, 2020 4.120 4.120 4.000 4.000 18,442 -0.11(-2.68%)
Sep 11, 2020 4.100 4.650 3.900 4.110 223,100 +0.23(+5.93%)
Sep 10, 2020 3.870 4.110 3.870 3.880 10,804 -0.09(-2.27%)
Sep 09, 2020 3.970 3.970 3.930 3.970 546 +0.01(+0.25%)
Sep 08, 2020 3.940 3.960 3.900 3.960 4,369 +0.02(+0.51%)
Sep 04, 2020 3.920 3.940 3.900 3.940 4,400 +0.02(+0.51%)
Sep 03, 2020 3.980 3.980 3.900 3.920 6,577 -0.03(-0.66%)
Sep 02, 2020 3.970 4.000 3.900 3.946 3,482 +0.02(+0.41%)
Sep 01, 2020 3.960 3.970 3.900 3.930 15,499 -0.04(-1.13%)
Aug 31, 2020 3.920 4.055 3.920 3.975 4,992 +0.04(+1.15%)
Aug 28, 2020 4.130 4.130 3.850 3.930 12,600 +0.16(+4.24%)
Aug 27, 2020 3.940 3.940 3.750 3.770 9,029 -0.23(-5.75%)
Aug 26, 2020 3.930 4.100 3.870 4.000 11,790 -0.07(-1.72%)
Aug 25, 2020 4.049 4.190 4.049 4.070 1,681 -0.13(-3.09%)
Aug 24, 2020 4.400 4.420 3.876 4.200 22,482 -0.07(-1.64%)
Aug 21, 2020 4.310 4.310 3.990 4.270 25,400 -0.04(-0.93%)
Aug 20, 2020 3.850 4.450 3.770 4.310 101,580 +0.26(+6.42%)
Aug 19, 2020 3.600 4.100 3.600 4.050 8,158 +0.27(+7.14%)
Aug 18, 2020 3.780 3.780 3.690 3.780 989 -0.10(-2.58%)
Aug 17, 2020 3.750 3.880 3.750 3.880 4,208 +0.20(+5.43%)
Aug 14, 2020 3.645 3.683 3.645 3.680 1,500 +0.05(+1.38%)
Aug 13, 2020 3.610 3.670 3.610 3.630 900 -0.08(-2.16%)
Aug 12, 2020 3.680 3.710 3.650 3.710 2,435 +0.03(+0.82%)
Aug 11, 2020 3.720 3.720 3.660 3.680 7,795 -0.10(-2.65%)
Aug 10, 2020 3.780 3.780 3.780 3.780 2,055 -0.01(-0.26%)
Aug 07, 2020 3.880 3.880 3.790 3.790 1,900 +0.00(+0.00%)
Aug 06, 2020 3.790 3.830 3.790 3.790 1,515 +0.02(+0.46%)
Aug 05, 2020 3.825 3.830 3.773 3.773 2,269 +0.00(+0.07%)
Aug 04, 2020 3.890 3.890 3.770 3.770 989 +0.01(+0.26%)
Aug 03, 2020 3.791 3.825 3.760 3.760 1,065 +0.03(+0.80%)
Jul 31, 2020 3.730 3.730 3.730 237 +0.00(+0.00%)
Jul 30, 2020 3.733 3.740 3.730 3.730 809 -0.07(-1.84%)
Jul 29, 2020 3.810 3.810 3.800 3.800 800 +0.03(+0.80%)
Jul 28, 2020 3.761 3.800 3.761 3.770 1,242 +0.03(+0.80%)
Jul 27, 2020 3.780 3.850 3.740 3.740 2,849 -0.04(-1.06%)
Jul 24, 2020 3.835 3.835 3.780 3.780 300 +0.05(+1.34%)
Jul 23, 2020 3.750 3.835 3.730 3.730 6,793 -0.02(-0.54%)
Jul 22, 2020 3.820 3.820 3.750 3.750 3,445 -0.03(-0.79%)
Jul 21, 2020 3.750 3.800 3.750 3.780 5,722 +0.00(+0.00%)
Jul 20, 2020 3.770 3.800 3.770 3.780 5,803 -0.05(-1.31%)
Jul 17, 2020 3.840 3.840 3.780 3.830 2,800 +0.02(+0.52%)
Jul 16, 2020 3.760 3.830 3.760 3.810 3,935 +0.04(+1.06%)
Jul 15, 2020 3.813 3.813 3.770 3.770 864 -0.06(-1.50%)
Jul 14, 2020 3.760 3.828 3.760 3.828 1,963 +0.07(+1.80%)
Jul 13, 2020 3.810 3.810 3.760 3.760 4,693 -0.05(-1.31%)
Jul 10, 2020 3.800 3.930 3.800 3.810 5,000 +0.04(+1.06%)
Jul 09, 2020 3.800 3.810 3.750 3.770 10,651 -0.09(-2.33%)
Jul 08, 2020 3.700 4.220 3.700 3.860 35,604 +0.16(+4.32%)
Jul 07, 2020 3.567 3.700 3.567 3.700 1,247 +0.30(+8.82%)
Jul 06, 2020 3.630 3.630 3.400 3.400 4,785 -0.33(-8.82%)
Jul 02, 2020 3.800 3.800 3.729 3.729 800 +0.01(+0.24%)
Jul 01, 2020 3.800 3.800 3.700 3.720 3,886 -0.24(-6.06%)
Jun 30, 2020 3.960 3.960 3.960 3.960 188 +0.06(+1.54%)
Jun 29, 2020 3.870 3.900 3.730 3.900 2,922 +0.00(+0.00%)
Jun 26, 2020 3.800 3.900 3.780 3.900 3,500 -0.04(-1.02%)
Jun 25, 2020 3.750 3.940 3.750 3.940 429 +0.15(+3.88%)
Jun 24, 2020 3.800 3.818 3.793 3.793 2,553 -0.06(-1.61%)
Jun 23, 2020 3.900 3.900 3.810 3.855 1,905 +0.06(+1.45%)
Jun 22, 2020 3.920 3.990 3.800 3.800 1,083 -0.19(-4.76%)
Jun 19, 2020 3.910 3.990 3.830 3.990 700 +0.01(+0.24%)
Jun 18, 2020 3.810 4.000 3.810 3.981 4,575 +0.13(+3.39%)
Jun 17, 2020 3.860 3.950 3.850 3.850 984 +0.16(+4.34%)
Jun 16, 2020 3.940 3.940 3.660 3.690 949 -0.09(-2.42%)
Jun 15, 2020 3.710 3.920 3.700 3.782 3,886 -0.16(-4.10%)
Jun 12, 2020 3.980 3.990 3.890 3.943 2,500 +0.02(+0.60%)
Jun 11, 2020 3.900 3.930 3.850 3.920 4,667 +0.02(+0.51%)
Jun 10, 2020 3.900 3.910 3.883 3.900 1,037 -0.07(-1.76%)
Jun 09, 2020 3.960 3.970 3.720 3.970 1,645 +0.00(+0.00%)
Jun 08, 2020 3.770 3.990 3.700 3.970 6,930 +0.14(+3.59%)
Jun 05, 2020 3.787 3.850 3.700 3.832 4,900 +0.13(+3.44%)
Jun 04, 2020 3.600 3.910 3.500 3.705 4,562 +0.02(+0.41%)
Jun 03, 2020 3.690 3.690 3.690 82 +0.00(+0.00%)
Jun 02, 2020 3.620 3.690 3.620 3.690 665 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.