Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.784 5.101 4.778 4.984 9,721 +0.13(+2.66%)
May 27, 2004 4.866 5.101 4.743 4.855 13,132 -0.01(-0.25%)
May 26, 2004 4.456 5.083 4.456 4.867 9,380 -0.11(-2.23%)
May 25, 2004 4.427 5.124 4.427 4.978 7,675 +0.16(+3.40%)
May 24, 2004 4.966 5.095 4.814 4.814 6,310 -0.16(-3.17%)
May 21, 2004 4.814 4.989 4.814 4.972 12,962 -0.15(-2.86%)
May 20, 2004 5.118 5.118 5.118 5.118 0 +0.00(+0.00%)
May 19, 2004 4.990 5.118 4.990 5.118 511 +0.19(+3.81%)
May 18, 2004 4.989 4.995 4.690 4.931 14,497 -0.05(-1.07%)
May 17, 2004 5.160 5.160 4.690 4.984 12,450 -0.12(-2.29%)
May 14, 2004 4.890 5.101 4.878 5.101 9,892 +0.12(+2.35%)
May 13, 2004 4.896 5.018 4.814 4.984 7,333 -0.12(-2.30%)
May 12, 2004 5.447 5.447 4.690 5.101 17,226 -0.06(-1.14%)
May 11, 2004 5.136 5.160 4.937 5.160 5,969 +0.03(+0.57%)
May 10, 2004 4.937 5.136 4.937 5.130 14,667 -0.16(-3.10%)
May 07, 2004 5.253 5.294 5.247 5.294 41,104 +0.18(+3.55%)
May 06, 2004 5.113 5.113 5.113 5.113 341 -0.16(-3.11%)
May 05, 2004 5.300 5.306 5.259 5.277 32,235 +0.03(+0.56%)
May 04, 2004 5.447 5.447 4.925 5.247 11,939 +0.01(+0.22%)
May 03, 2004 5.241 5.394 5.236 5.236 6,140 +0.01(+0.11%)
Apr 30, 2004 5.277 5.277 5.171 5.230 3,411 +0.07(+1.36%)
Apr 29, 2004 5.160 5.165 5.048 5.160 15,179 -0.00(-0.01%)
Apr 28, 2004 5.066 5.160 4.984 5.160 13,132 -0.09(-1.79%)
Apr 27, 2004 5.283 5.283 5.254 5.254 18,420 -0.02(-0.43%)
Apr 26, 2004 5.359 5.365 5.218 5.277 16,203 -0.02(-0.33%)
Apr 23, 2004 5.300 5.300 5.218 5.294 4,605 +0.04(+0.67%)
Apr 22, 2004 5.165 5.259 5.066 5.259 2,558 +0.06(+1.24%)
Apr 21, 2004 5.271 5.306 5.165 5.195 30,700 -0.03(-0.56%)
Apr 20, 2004 4.749 5.271 4.749 5.224 12,621 -0.05(-1.00%)
Apr 19, 2004 5.335 5.335 4.996 5.277 3,922 -0.09(-1.64%)
Apr 16, 2004 5.283 5.365 5.283 5.365 852 +0.11(+2.12%)
Apr 15, 2004 5.312 5.312 5.118 5.253 7,675 -0.03(-0.56%)
Apr 14, 2004 5.224 5.394 5.224 5.283 50,485 +0.12(+2.26%)
Apr 13, 2004 5.160 5.218 5.160 5.166 852 -0.05(-1.00%)
Apr 12, 2004 5.423 5.423 5.124 5.218 37,181 -0.03(-0.56%)
Apr 08, 2004 4.690 5.277 4.690 5.247 14,838 -0.01(-0.22%)
Apr 07, 2004 5.066 5.259 4.984 5.259 9,551 +0.22(+4.44%)
Apr 06, 2004 4.679 5.271 4.679 5.036 5,116 -0.18(-3.49%)
Apr 05, 2004 5.160 5.277 5.160 5.218 22,343 +0.06(+1.25%)
Apr 02, 2004 5.277 5.277 5.094 5.154 34,623 +0.03(+0.57%)
Apr 01, 2004 4.954 5.189 4.954 5.124 22,172 +0.17(+3.43%)
Mar 31, 2004 4.550 5.042 4.550 4.954 14,667 +0.03(+0.60%)
Mar 30, 2004 4.925 4.925 4.638 4.925 16,032 -0.02(-0.47%)
Mar 29, 2004 5.423 5.423 4.902 4.948 19,784 +0.06(+1.20%)
Mar 26, 2004 4.866 4.896 4.784 4.890 17,226 +0.02(+0.36%)
Mar 25, 2004 4.919 4.925 4.655 4.872 37,863 +0.07(+1.47%)
Mar 24, 2004 4.784 4.802 4.632 4.802 5,628 -0.15(-2.96%)
Mar 23, 2004 4.843 4.948 4.837 4.948 11,768 +0.12(+2.43%)
Mar 22, 2004 4.579 5.459 4.579 4.831 64,129 -0.45(-8.44%)
Mar 19, 2004 5.400 5.400 5.277 5.277 29,847 -0.12(-2.28%)
Mar 18, 2004 5.165 5.400 4.855 5.400 38,546 +0.32(+6.35%)
Mar 17, 2004 4.819 5.265 4.690 5.077 24,730 +0.26(+5.48%)
Mar 16, 2004 4.749 4.819 4.749 4.814 9,721 +0.06(+1.36%)
Mar 15, 2004 4.734 4.749 4.708 4.749 11,768 +0.06(+1.25%)
Mar 12, 2004 4.644 4.720 4.644 4.690 10,404 +0.03(+0.63%)
Mar 11, 2004 4.644 4.708 4.644 4.661 10,233 +0.02(+0.38%)
Mar 10, 2004 4.632 4.649 4.632 4.644 7,504 +0.09(+2.06%)
Mar 09, 2004 4.491 4.655 4.433 4.550 24,730 -0.11(-2.39%)
Mar 08, 2004 4.644 4.720 4.603 4.661 11,086 -0.06(-1.36%)
Mar 05, 2004 4.726 4.726 4.720 4.726 2,899 +0.01(+0.12%)
Mar 04, 2004 4.638 4.720 4.638 4.720 18,420 -0.01(-0.12%)
Mar 03, 2004 4.778 4.778 4.726 4.726 5,798 -0.05(-1.10%)
Mar 02, 2004 4.638 4.825 4.638 4.778 12,621 +0.03(+0.62%)
Mar 01, 2004 4.802 4.802 4.673 4.749 11,597 +0.06(+1.25%)
Feb 27, 2004 4.573 4.784 4.573 4.690 5,116 +0.13(+2.83%)
Feb 26, 2004 4.421 4.808 4.345 4.561 45,027 -0.13(-2.75%)
Feb 25, 2004 5.060 5.060 4.415 4.690 22,684 -0.18(-3.73%)
Feb 24, 2004 4.814 4.879 4.814 4.872 5,457 -0.01(-0.24%)
Feb 23, 2004 4.890 4.978 4.690 4.884 22,513 -0.09(-1.88%)
Feb 20, 2004 5.031 5.031 4.978 4.978 1,876 -0.01(-0.23%)
Feb 19, 2004 5.101 5.141 4.866 4.989 41,104 -0.12(-2.41%)
Feb 18, 2004 5.330 5.330 5.113 5.113 21,660 -0.21(-3.95%)
Feb 17, 2004 5.500 5.570 5.277 5.323 14,838 -0.21(-3.72%)
Feb 13, 2004 5.277 5.529 5.218 5.529 2,558 +0.31(+5.96%)
Feb 12, 2004 5.283 5.306 5.195 5.218 9,551 -0.04(-0.67%)
Feb 11, 2004 5.101 5.253 5.101 5.253 4,434 -0.01(-0.11%)
Feb 10, 2004 5.459 5.459 5.259 5.259 3,922 -0.19(-3.44%)
Feb 09, 2004 5.746 5.746 5.423 5.447 6,651 +0.10(+1.86%)
Feb 06, 2004 4.925 5.382 4.925 5.347 13,303 +0.36(+7.29%)
Feb 05, 2004 5.171 5.195 4.837 4.984 18,931 -0.21(-4.06%)
Feb 04, 2004 5.306 5.306 5.195 5.195 6,992 -0.05(-1.01%)
Feb 03, 2004 5.042 5.247 5.042 5.247 3,752 +0.02(+0.45%)
Feb 02, 2004 5.271 5.283 5.218 5.224 4,093 +0.04(+0.68%)
Jan 30, 2004 5.247 5.247 5.189 5.189 2,728 -0.05(-0.88%)
Jan 29, 2004 5.371 5.383 5.130 5.235 21,149 +0.13(+2.51%)
Jan 28, 2004 5.599 5.605 5.042 5.107 20,637 -0.43(-7.83%)
Jan 27, 2004 5.717 5.717 5.541 5.541 23,366 -0.04(-0.63%)
Jan 26, 2004 5.576 5.740 5.459 5.576 36,499 +0.04(+0.63%)
Jan 23, 2004 5.335 5.717 5.283 5.541 59,865 +0.21(+3.96%)
Jan 22, 2004 5.283 5.341 5.247 5.330 11,086 +0.02(+0.33%)
Jan 21, 2004 5.529 5.529 5.277 5.312 24,389 -0.10(-1.84%)
Jan 20, 2004 4.468 5.453 4.468 5.412 129,965 +0.83(+18.18%)
Jan 16, 2004 4.456 4.603 4.456 4.579 19,102 +0.12(+2.76%)
Jan 15, 2004 4.427 4.456 4.427 4.456 3,411 -0.02(-0.52%)
Jan 14, 2004 4.538 4.544 4.380 4.479 4,383 +0.18(+4.09%)
Jan 13, 2004 4.403 4.485 4.304 4.304 11,768 +0.01(+0.14%)
Jan 12, 2004 4.298 4.485 4.227 4.298 13,644 +0.08(+1.81%)
Jan 09, 2004 4.262 4.362 4.221 4.221 8,529 -0.14(-3.23%)
Jan 08, 2004 4.450 4.474 4.221 4.362 38,336 -0.08(-1.72%)
Jan 07, 2004 4.427 4.573 4.409 4.438 28,329 +0.07(+1.61%)
Jan 06, 2004 4.298 4.368 4.233 4.368 11,427 +0.18(+4.20%)
Jan 05, 2004 4.673 4.673 4.192 4.192 35,134 -0.15(-3.38%)
Jan 02, 2004 4.339 4.339 4.339 4.339 511 +0.01(+0.27%)
Dec 31, 2003 4.679 4.679 4.257 4.327 23,878 -0.07(-1.60%)
Dec 30, 2003 4.116 4.456 4.116 4.397 34,120 +0.09(+2.03%)
Dec 29, 2003 4.309 4.310 4.257 4.310 23,105 -0.01(-0.26%)
Dec 26, 2003 4.679 4.679 4.251 4.321 10,830 +0.10(+2.36%)
Dec 24, 2003 4.690 4.690 4.221 4.221 23,886 -0.17(-3.87%)
Dec 23, 2003 4.544 4.544 4.192 4.391 39,398 +0.02(+0.54%)
Dec 22, 2003 4.339 4.427 4.169 4.368 95,082 +0.18(+4.20%)
Dec 19, 2003 4.368 4.386 4.005 4.192 16,832 +0.08(+1.85%)
Dec 18, 2003 4.221 4.221 4.104 4.116 12,962 +0.01(+0.29%)
Dec 17, 2003 4.104 4.186 3.987 4.104 19,102 -0.01(-0.14%)
Dec 16, 2003 4.309 4.309 3.987 4.110 9,917 -0.23(-5.27%)
Dec 15, 2003 4.333 4.368 4.063 4.339 22,170 +0.12(+2.92%)
Dec 12, 2003 4.216 4.221 4.216 4.216 9,595 -0.01(-0.14%)
Dec 11, 2003 4.221 4.221 4.104 4.221 2,899 +0.03(+0.71%)
Dec 10, 2003 4.028 4.192 4.005 4.192 4,093 +0.15(+3.61%)
Dec 09, 2003 4.157 4.157 4.046 4.046 16,288 -0.11(-2.54%)
Dec 08, 2003 4.221 4.221 4.081 4.151 19,428 +0.01(+0.14%)
Dec 05, 2003 4.221 4.216 4.145 4.145 3,752 -0.08(-1.81%)
Dec 04, 2003 4.216 4.221 4.175 4.221 2,558 +0.01(+0.14%)
Dec 03, 2003 4.221 4.221 4.104 4.216 25,242 +0.11(+2.71%)
Dec 02, 2003 4.133 4.204 4.087 4.104 27,221 +0.00(+0.00%)
Dec 01, 2003 4.133 4.133 4.098 4.104 70,227 -0.02(-0.57%)
Nov 28, 2003 3.899 4.128 3.752 4.128 27,911 +0.32(+8.31%)
Nov 26, 2003 4.028 4.104 3.723 3.811 55,600 -0.21(-5.23%)
Nov 25, 2003 3.922 4.021 3.694 4.021 11,836 +0.09(+2.39%)
Nov 24, 2003 3.987 3.987 3.840 3.928 2,473 -0.00(-0.02%)
Nov 21, 2003 3.928 3.928 3.928 3.928 170 +0.01(+0.15%)
Nov 20, 2003 3.753 3.922 3.752 3.922 9,483 +0.11(+2.92%)
Nov 19, 2003 3.752 3.928 3.752 3.811 13,474 -0.12(-2.99%)
Nov 18, 2003 3.770 3.928 3.729 3.928 16,373 +0.00(+0.00%)
Nov 17, 2003 3.958 3.980 3.770 3.928 9,935 -0.06(-1.47%)
Nov 14, 2003 3.723 3.987 3.723 3.987 4,946 +0.18(+4.62%)
Nov 13, 2003 3.811 3.811 3.776 3.811 26,905 +0.03(+0.78%)
Nov 12, 2003 3.805 3.805 3.729 3.782 9,338 +0.03(+0.78%)
Nov 11, 2003 3.752 3.752 3.752 3.752 0 +0.00(+0.00%)
Nov 10, 2003 3.811 3.811 3.735 3.752 12,979 -0.06(-1.54%)
Nov 07, 2003 3.870 3.870 3.799 3.811 8,016 +0.02(+0.62%)
Nov 06, 2003 3.811 3.870 3.700 3.788 8,016 -0.08(-1.97%)
Nov 05, 2003 3.870 3.870 3.817 3.864 4,605 -0.01(-0.15%)
Nov 04, 2003 3.635 3.870 3.635 3.870 6,992 +0.06(+1.54%)
Nov 03, 2003 3.811 3.811 3.752 3.811 10,847 -0.06(-1.52%)
Oct 31, 2003 3.899 3.905 3.606 3.870 8,357 +0.27(+7.49%)
Oct 30, 2003 3.788 3.600 3.600 3.600 4,093 -0.19(-4.95%)
Oct 29, 2003 3.782 3.799 3.752 3.788 8,869 +0.00(+0.02%)
Oct 28, 2003 3.852 3.984 3.594 3.787 23,537 -0.19(-4.87%)
Oct 27, 2003 4.157 4.157 3.911 3.981 4,093 -0.06(-1.59%)
Oct 24, 2003 4.006 4.046 4.005 4.046 4,434 +0.01(+0.15%)
Oct 23, 2003 4.029 4.040 4.028 4.040 8,357 +0.01(+0.23%)
Oct 22, 2003 3.987 4.039 3.987 4.030 1,876 -0.04(-1.09%)
Oct 21, 2003 4.028 4.075 4.028 4.075 2,387 +0.01(+0.29%)
Oct 20, 2003 4.309 4.309 3.840 4.063 22,875 -0.09(-2.26%)
Oct 17, 2003 4.104 4.157 3.986 4.157 10,404 +0.08(+2.01%)
Oct 16, 2003 3.870 4.075 3.799 4.075 43,833 +0.23(+6.11%)
Oct 15, 2003 3.752 3.840 3.705 3.840 20,808 +0.09(+2.34%)
Oct 14, 2003 3.776 3.805 3.653 3.752 5,798 +0.00(+0.00%)
Oct 13, 2003 3.752 3.805 3.752 3.752 9,380 +0.00(+0.00%)
Oct 10, 2003 3.782 3.782 3.711 3.752 15,009 +0.01(+0.16%)
Oct 09, 2003 3.752 3.758 3.659 3.747 23,878 +0.00(+0.00%)
Oct 08, 2003 3.694 3.747 3.687 3.747 10,062 +0.07(+1.91%)
Oct 07, 2003 3.682 3.694 3.676 3.676 2,387 +0.01(+0.32%)
Oct 06, 2003 3.611 3.671 3.576 3.664 5,628 -0.02(-0.64%)
Oct 03, 2003 3.723 3.811 3.459 3.688 9,721 +0.05(+1.45%)
Oct 02, 2003 3.518 3.641 3.518 3.635 19,102 +0.12(+3.33%)
Oct 01, 2003 3.430 3.535 3.430 3.518 9,892 +0.00(+0.00%)
Sep 30, 2003 3.723 3.723 3.412 3.518 6,651 -0.06(-1.64%)
Sep 29, 2003 3.723 3.752 3.576 3.576 682 -0.06(-1.77%)
Sep 26, 2003 3.588 3.664 3.465 3.641 6,992 +0.07(+1.97%)
Sep 25, 2003 3.682 3.688 3.571 3.571 5,696 -0.12(-3.18%)
Sep 24, 2003 3.576 3.688 3.688 3.688 3,342 +0.11(+3.11%)
Sep 23, 2003 3.518 3.647 3.518 3.576 9,892 +0.05(+1.50%)
Sep 22, 2003 3.553 3.553 3.442 3.524 6,310 -0.02(-0.50%)
Sep 19, 2003 3.594 3.594 3.541 3.541 2,558 -0.05(-1.47%)
Sep 18, 2003 3.547 3.594 3.547 3.594 4,434 +0.04(+1.16%)
Sep 17, 2003 3.600 3.612 3.518 3.553 5,798 -0.05(-1.46%)
Sep 16, 2003 3.635 3.694 3.582 3.606 8,527 -0.03(-0.81%)
Sep 15, 2003 3.723 3.723 3.401 3.635 11,256 -0.06(-1.74%)
Sep 12, 2003 3.700 3.700 3.694 3.700 5,628 -0.03(-0.79%)
Sep 11, 2003 3.635 3.729 3.518 3.729 2,728 +0.09(+2.58%)
Sep 10, 2003 3.688 3.722 3.635 3.635 9,721 -0.10(-2.67%)
Sep 09, 2003 3.541 3.741 3.541 3.735 25,072 +0.08(+2.25%)
Sep 08, 2003 3.600 3.811 3.489 3.653 97,729 +0.16(+4.53%)
Sep 05, 2003 3.436 3.494 3.430 3.494 11,427 +0.00(+0.00%)
Sep 04, 2003 3.389 3.494 3.389 3.494 8,527 +0.09(+2.76%)
Sep 03, 2003 3.559 3.559 3.371 3.401 15,009 -0.11(-3.01%)
Sep 02, 2003 3.313 3.506 3.313 3.506 15,691 +0.13(+4.00%)
Aug 29, 2003 3.260 3.383 3.254 3.371 12,962 -0.01(-0.35%)
Aug 28, 2003 3.383 3.383 3.137 3.383 28,824 +0.15(+4.72%)
Aug 27, 2003 3.225 3.300 3.225 3.231 1,705 -0.08(-2.48%)
Aug 26, 2003 3.313 3.342 3.313 3.313 5,457 +0.06(+1.80%)
Aug 25, 2003 3.260 3.260 3.254 3.254 2,558 -0.09(-2.80%)
Aug 22, 2003 3.489 3.489 3.236 3.348 19,443 -0.05(-1.55%)
Aug 21, 2003 3.448 3.448 3.377 3.401 14,497 -0.06(-1.86%)
Aug 20, 2003 3.371 3.465 3.313 3.465 8,869 +0.22(+6.87%)
Aug 19, 2003 3.160 3.401 3.160 3.242 15,691 -0.01(-0.18%)
Aug 18, 2003 3.324 3.430 2.938 3.248 42,298 -0.08(-2.29%)
Aug 15, 2003 3.324 3.324 3.324 3.324 511 +0.00(+0.00%)
Aug 14, 2003 3.354 3.354 3.324 3.324 10,062 -0.03(-0.87%)
Aug 13, 2003 3.682 3.682 3.225 3.354 11,939 -0.08(-2.22%)
Aug 12, 2003 3.371 3.512 3.365 3.430 25,583 +0.06(+1.74%)
Aug 11, 2003 3.342 3.377 3.236 3.371 7,163 -0.01(-0.17%)
Aug 08, 2003 3.248 3.383 3.236 3.377 6,140 +0.13(+4.16%)
Aug 07, 2003 3.319 3.324 3.242 3.242 4,946 -0.04(-1.25%)
Aug 06, 2003 3.313 3.313 3.236 3.283 16,373 -0.23(-6.51%)
Aug 05, 2003 3.260 3.512 3.236 3.512 21,660 +0.25(+7.73%)
Aug 04, 2003 3.453 3.453 3.225 3.260 51,167 -0.23(-6.55%)
Aug 01, 2003 3.805 3.805 3.489 3.489 3,070 -0.03(-0.83%)
Jul 31, 2003 3.401 3.811 3.231 3.518 50,144 -0.18(-4.76%)
Jul 30, 2003 3.770 3.770 3.576 3.694 40,081 -0.08(-2.17%)
Jul 29, 2003 3.864 3.864 3.758 3.776 33,941 -0.09(-2.28%)
Jul 28, 2003 3.723 3.864 3.694 3.864 63,788 +0.18(+4.94%)
Jul 25, 2003 3.664 3.694 3.641 3.682 9,551 +0.02(+0.48%)
Jul 24, 2003 3.664 3.664 3.512 3.664 17,738 +0.00(+0.00%)
Jul 23, 2003 3.518 3.664 3.518 3.664 35,476 +0.12(+3.31%)
Jul 22, 2003 3.518 3.594 3.412 3.547 16,714 +0.04(+1.17%)
Jul 21, 2003 3.483 3.506 3.418 3.506 16,032 +0.05(+1.51%)
Jul 18, 2003 3.401 3.483 3.401 3.454 6,992 +0.05(+1.55%)
Jul 17, 2003 3.459 3.500 3.401 3.401 3,070 -0.06(-1.68%)
Jul 16, 2003 3.518 3.618 3.377 3.459 13,815 -0.06(-1.67%)
Jul 15, 2003 3.512 3.518 3.401 3.518 24,389 +0.01(+0.17%)
Jul 14, 2003 3.348 3.518 3.342 3.512 22,513 +0.22(+6.77%)
Jul 11, 2003 3.225 3.371 3.137 3.289 20,637 -0.08(-2.45%)
Jul 10, 2003 3.430 3.436 3.365 3.372 5,116 -0.06(-1.69%)
Jul 09, 2003 3.430 3.430 3.371 3.430 11,086 +0.03(+0.86%)
Jul 08, 2003 3.606 3.606 3.377 3.401 5,969 -0.03(-1.01%)
Jul 07, 2003 3.260 3.606 3.201 3.435 27,630 +0.29(+9.09%)
Jul 03, 2003 3.107 3.184 3.107 3.149 22,343 +0.01(+0.39%)
Jul 02, 2003 3.383 3.406 2.808 3.137 166,976 -0.32(-9.17%)
Jul 01, 2003 3.401 3.576 3.401 3.453 5,969 -0.15(-4.23%)
Jun 30, 2003 3.606 3.606 3.401 3.606 11,939 -0.06(-1.60%)
Jun 27, 2003 3.635 3.694 3.383 3.664 9,380 +0.00(+0.00%)
Jun 26, 2003 3.652 3.664 3.652 3.664 4,093 +0.01(+0.18%)
Jun 25, 2003 3.705 3.705 3.559 3.658 6,310 -0.01(-0.18%)
Jun 24, 2003 3.688 3.723 3.635 3.664 69,758 -0.02(-0.64%)
Jun 23, 2003 3.664 3.705 3.611 3.688 31,894 +0.02(+0.66%)
Jun 20, 2003 3.518 3.694 3.518 3.664 17,396 +0.15(+4.15%)
Jun 19, 2003 3.576 3.576 3.518 3.518 5,116 -0.05(-1.48%)
Jun 18, 2003 3.571 3.571 3.518 3.571 5,457 -0.05(-1.30%)
Jun 17, 2003 3.524 3.694 3.524 3.618 4,775 -0.08(-2.06%)
Jun 16, 2003 3.647 3.723 3.553 3.694 17,738 +0.05(+1.27%)
Jun 13, 2003 3.635 3.694 3.635 3.647 8,869 -0.02(-0.46%)
Jun 12, 2003 3.576 3.664 3.518 3.664 27,118 +0.07(+1.96%)
Jun 11, 2003 3.688 3.688 3.594 3.594 6,310 -0.06(-1.76%)
Jun 10, 2003 3.635 3.694 3.524 3.659 12,280 +0.03(+0.81%)
Jun 09, 2003 3.518 3.723 3.448 3.629 24,048 -0.10(-2.67%)
Jun 06, 2003 3.764 3.770 3.729 3.729 8,698 -0.02(-0.62%)
Jun 05, 2003 3.752 3.752 3.635 3.752 40,933 +0.08(+2.22%)
Jun 04, 2003 3.612 3.752 3.576 3.671 14,497 +0.06(+1.64%)
Jun 03, 2003 3.782 3.782 3.535 3.612 34,282 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.