Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

0.3501 -0.0299 (-7.87%)
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.700 1.800 1.662 1.775 410,906 +0.14(+8.23%)
May 30, 2024 1.510 1.700 1.480 1.640 728,659 +0.19(+13.10%)
May 29, 2024 1.720 1.860 1.270 1.450 2,443,953 -0.49(-25.26%)
May 28, 2024 1.830 1.990 1.790 1.940 1,740,706 +0.15(+8.38%)
May 24, 2024 1.450 1.840 1.422 1.790 2,245,498 +0.40(+28.78%)
May 23, 2024 1.530 1.600 1.360 1.390 1,054,684 -0.05(-3.47%)
May 22, 2024 1.250 1.488 1.200 1.440 1,614,594 +0.19(+15.20%)
May 21, 2024 1.200 1.300 1.130 1.250 839,039 +0.06(+5.04%)
May 20, 2024 1.200 1.270 1.080 1.190 1,141,767 +0.04(+3.48%)
May 17, 2024 0.9100 1.320 0.9002 1.150 3,925,909 +0.27(+29.97%)
May 16, 2024 0.8000 0.9246 0.8000 0.8848 1,029,323 +0.08(+9.70%)
May 15, 2024 0.7300 0.9274 0.7002 0.8066 2,470,437 +0.08(+10.48%)
May 14, 2024 0.5500 0.8500 0.4222 0.7301 4,143,790 +0.11(+18.48%)
May 13, 2024 1.140 1.150 0.5500 0.6162 6,972,756 -0.79(-56.30%)
May 10, 2024 1.440 2.010 1.350 1.410 13,272,567 +0.08(+6.02%)
May 09, 2024 1.050 1.390 0.9810 1.330 3,254,429 +0.31(+30.39%)
May 08, 2024 1.100 1.100 0.9200 1.020 2,047,215 -0.14(-12.07%)
May 07, 2024 0.8100 1.200 0.8100 1.160 4,878,776 +0.35(+42.38%)
May 06, 2024 0.8500 0.8800 0.8000 0.8147 1,054,835 -0.01(-0.65%)
May 03, 2024 0.7500 1.050 0.6950 0.8200 6,152,780 +0.11(+15.98%)
May 02, 2024 0.6400 0.7874 0.6300 0.7070 1,881,115 +0.08(+12.26%)
May 01, 2024 0.6052 0.6388 0.5900 0.6298 413,227 +0.02(+3.74%)
Apr 30, 2024 0.6060 0.6200 0.5600 0.6071 494,385 +0.02(+3.42%)
Apr 29, 2024 0.5489 0.6290 0.5300 0.5870 1,170,057 +0.04(+6.75%)
Apr 26, 2024 0.5300 0.5760 0.5015 0.5499 725,735 +0.02(+4.74%)
Apr 25, 2024 0.4400 0.5380 0.4395 0.5250 1,244,805 +0.09(+19.35%)
Apr 24, 2024 0.4500 0.4700 0.4200 0.4399 91,390 -0.02(-4.35%)
Apr 23, 2024 0.4586 0.4690 0.4500 0.4599 102,139 +0.00(+0.20%)
Apr 22, 2024 0.4900 0.4900 0.4210 0.4590 278,493 -0.03(-5.36%)
Apr 19, 2024 0.4900 0.5025 0.4755 0.4850 112,982 -0.02(-3.39%)
Apr 18, 2024 0.5087 0.5200 0.4750 0.5020 406,096 +0.00(+0.10%)
Apr 17, 2024 0.5189 0.5400 0.4810 0.5015 310,178 -0.00(-0.69%)
Apr 16, 2024 0.5300 0.5300 0.4700 0.5050 424,665 -0.03(-5.84%)
Apr 15, 2024 0.6220 0.6590 0.5001 0.5363 3,575,449 -0.08(-13.68%)
Apr 12, 2024 0.6200 0.6398 0.6101 0.6213 133,783 -0.02(-2.82%)
Apr 11, 2024 0.6350 0.6524 0.6000 0.6393 126,320 -0.00(-0.19%)
Apr 10, 2024 0.6395 0.6687 0.6350 0.6405 71,734 +0.00(+0.05%)
Apr 09, 2024 0.6399 0.6599 0.6398 0.6402 83,628 -0.01(-2.26%)
Apr 08, 2024 0.6400 0.6599 0.6350 0.6550 66,440 +0.02(+2.34%)
Apr 05, 2024 0.6700 0.6700 0.6400 0.6400 94,362 -0.04(-5.87%)
Apr 04, 2024 0.6553 0.6850 0.6513 0.6799 58,077 +0.03(+4.60%)
Apr 03, 2024 0.6750 0.6850 0.6500 0.6500 171,280 -0.03(-4.71%)
Apr 02, 2024 0.6700 0.6960 0.6601 0.6821 235,075 -0.01(-1.43%)
Apr 01, 2024 0.6600 0.7082 0.6603 0.6920 165,072 +0.01(+1.32%)
Mar 28, 2024 0.6789 0.6830 0.6210 0.6830 248,176 +0.00(+0.60%)
Mar 27, 2024 0.6450 0.6799 0.6321 0.6789 170,080 +0.02(+2.88%)
Mar 26, 2024 0.6800 0.6800 0.6311 0.6599 88,825 -0.02(-2.66%)
Mar 25, 2024 0.6618 0.6890 0.6618 0.6779 82,967 +0.01(+1.74%)
Mar 22, 2024 0.6800 0.6800 0.6500 0.6663 74,121 -0.02(-2.30%)
Mar 21, 2024 0.7000 0.7000 0.6200 0.6820 170,355 -0.02(-2.57%)
Mar 20, 2024 0.6700 0.7190 0.6693 0.7000 314,702 +0.01(+1.45%)
Mar 19, 2024 0.6500 0.7000 0.6500 0.6900 135,257 +0.01(+2.01%)
Mar 18, 2024 0.7000 0.7000 0.6100 0.6764 151,249 -0.01(-2.11%)
Mar 15, 2024 0.6793 0.7000 0.6710 0.6910 143,718 +0.00(+0.16%)
Mar 14, 2024 0.6600 0.6952 0.6520 0.6899 241,793 +0.04(+5.49%)
Mar 13, 2024 0.6200 0.6590 0.6010 0.6540 222,467 +0.06(+9.92%)
Mar 12, 2024 0.6300 0.6300 0.5740 0.5950 532,783 -0.04(-6.87%)
Mar 11, 2024 0.7190 0.7190 0.6250 0.6389 1,326,808 -0.06(-8.60%)
Mar 08, 2024 0.7250 0.7298 0.6800 0.6990 351,567 -0.03(-4.25%)
Mar 07, 2024 0.7040 0.7300 0.7005 0.7300 317,410 +0.03(+4.29%)
Mar 06, 2024 0.6900 0.7150 0.6820 0.7000 333,789 +0.01(+1.88%)
Mar 05, 2024 0.6900 0.7098 0.6800 0.6871 133,854 -0.01(-1.84%)
Mar 04, 2024 0.7200 0.7289 0.7000 0.7000 191,400 -0.02(-2.78%)
Mar 01, 2024 0.7000 0.7400 0.6982 0.7200 318,796 +0.02(+2.19%)
Feb 29, 2024 0.7000 0.7100 0.6803 0.7046 378,966 +0.00(+0.44%)
Feb 28, 2024 0.6990 0.7150 0.6850 0.7015 202,182 -0.01(-1.04%)
Feb 27, 2024 0.7200 0.7200 0.6877 0.7089 430,634 -0.00(-0.18%)
Feb 26, 2024 0.7000 0.7440 0.6850 0.7102 861,032 +0.02(+3.30%)
Feb 23, 2024 0.7082 0.7195 0.6700 0.6875 221,004 -0.04(-5.30%)
Feb 22, 2024 0.6700 0.7300 0.6502 0.7260 452,589 +0.06(+8.36%)
Feb 21, 2024 0.6900 0.6899 0.6448 0.6700 260,356 -0.01(-1.33%)
Feb 20, 2024 0.6917 0.6917 0.6600 0.6790 499,781 +0.00(+0.00%)
Feb 16, 2024 0.6600 0.6900 0.6303 0.6790 168,414 +0.02(+2.55%)
Feb 15, 2024 0.6975 0.7185 0.6129 0.6621 694,716 -0.04(-5.40%)
Feb 14, 2024 0.6922 0.7400 0.6479 0.6999 540,823 +0.00(+0.00%)
Feb 13, 2024 0.6933 0.7022 0.6449 0.6999 355,983 -0.01(-1.14%)
Feb 12, 2024 0.7000 0.7600 0.6800 0.7080 709,800 +0.01(+1.14%)
Feb 09, 2024 0.6600 0.7380 0.6351 0.7000 792,857 +0.03(+3.86%)
Feb 08, 2024 0.6200 0.6876 0.6100 0.6740 562,287 +0.07(+12.30%)
Feb 07, 2024 0.6369 0.6400 0.5687 0.6002 429,248 -0.02(-2.88%)
Feb 06, 2024 0.5600 0.6495 0.5600 0.6180 768,936 +0.04(+7.33%)
Feb 05, 2024 0.6200 0.6270 0.5711 0.5758 805,273 -0.06(-9.68%)
Feb 02, 2024 0.6779 0.6800 0.6312 0.6375 789,382 -0.04(-6.54%)
Feb 01, 2024 0.7200 0.7500 0.6670 0.6821 3,586,643 -0.01(-1.29%)
Jan 31, 2024 0.7300 0.7280 0.6909 0.6910 2,558,052 -0.05(-7.25%)
Jan 30, 2024 0.7680 0.7680 0.6853 0.7450 866,689 -0.04(-4.49%)
Jan 29, 2024 0.8695 0.8800 0.7401 0.7800 4,937,189 +0.02(+2.65%)
Jan 26, 2024 0.7362 0.8769 0.7362 0.7599 1,208,112 +0.03(+3.94%)
Jan 25, 2024 0.7700 0.7700 0.7200 0.7311 411,964 -0.02(-2.52%)
Jan 24, 2024 0.7900 0.8077 0.7201 0.7500 529,708 -0.04(-4.52%)
Jan 23, 2024 0.8179 0.9500 0.7700 0.7855 1,533,065 -0.05(-6.49%)
Jan 22, 2024 0.8100 0.8500 0.7450 0.8400 836,195 +0.02(+3.05%)
Jan 19, 2024 0.9980 1.010 0.7400 0.8151 2,514,812 -0.27(-25.22%)
Jan 18, 2024 2.500 2.520 0.9711 1.090 3,564,714 -1.07(-49.54%)
Jan 17, 2024 3.250 3.330 2.120 2.160 731,803 -1.65(-43.31%)
Jan 16, 2024 4.510 4.530 3.750 3.810 292,869 -1.19(-23.80%)
Jan 12, 2024 5.200 5.600 4.880 5.000 201,579 -0.44(-8.09%)
Jan 11, 2024 4.920 7.180 4.880 5.440 362,809 +0.52(+10.57%)
Jan 10, 2024 5.416 5.476 4.848 4.920 35,985 -0.50(-9.29%)
Jan 09, 2024 5.768 5.932 5.388 5.424 31,624 -0.34(-5.96%)
Jan 08, 2024 6.000 6.360 5.764 5.768 26,679 -0.15(-2.57%)
Jan 05, 2024 5.780 6.440 5.772 5.920 21,952 +0.08(+1.37%)
Jan 04, 2024 6.000 6.000 5.616 5.840 28,947 -0.52(-8.18%)
Jan 03, 2024 6.240 6.440 6.132 6.360 20,828 -0.10(-1.49%)
Jan 02, 2024 6.440 6.600 6.128 6.456 14,174 -0.14(-2.06%)
Dec 29, 2023 6.760 6.880 6.400 6.592 21,235 -0.25(-3.68%)
Dec 28, 2023 7.120 7.160 6.692 6.844 25,749 -0.44(-5.99%)
Dec 27, 2023 7.440 7.600 7.000 7.280 31,236 -0.32(-4.21%)
Dec 26, 2023 7.368 8.000 7.204 7.600 23,983 +0.04(+0.53%)
Dec 22, 2023 6.800 7.560 6.648 7.560 31,836 +0.92(+13.79%)
Dec 21, 2023 6.224 6.840 6.200 6.644 22,052 +0.45(+7.23%)
Dec 20, 2023 6.092 6.440 6.000 6.196 25,965 +0.09(+1.44%)
Dec 19, 2023 6.400 6.664 5.696 6.108 50,799 -0.44(-6.72%)
Dec 18, 2023 6.800 7.120 6.440 6.548 22,473 -0.23(-3.42%)
Dec 15, 2023 6.996 7.152 6.508 6.780 38,216 +0.02(+0.24%)
Dec 14, 2023 6.560 7.192 6.360 6.764 62,003 +0.44(+7.03%)
Dec 13, 2023 6.400 6.800 6.044 6.320 52,577 -0.48(-7.06%)
Dec 12, 2023 8.400 8.400 6.556 6.800 159,730 -0.70(-9.38%)
Dec 11, 2023 8.728 8.728 6.920 7.504 44,189 -0.74(-8.93%)
Dec 08, 2023 8.400 8.800 8.200 8.240 25,305 +0.20(+2.49%)
Dec 07, 2023 9.140 9.276 8.040 8.040 39,201 -1.16(-12.61%)
Dec 06, 2023 9.196 9.280 8.908 9.200 14,336 -0.28(-2.95%)
Dec 05, 2023 9.040 9.480 8.932 9.480 28,598 +0.36(+3.95%)
Dec 04, 2023 9.200 9.600 8.920 9.120 48,583 +0.36(+4.11%)
Dec 01, 2023 9.340 9.800 8.420 8.760 83,215 -1.08(-10.98%)
Nov 30, 2023 11.20 18.66 9.000 9.840 819,454 -0.12(-1.20%)
Nov 29, 2023 9.520 10.12 9.212 9.960 38,540 +0.36(+3.75%)
Nov 28, 2023 9.320 9.600 8.576 9.600 15,543 +0.29(+3.09%)
Nov 27, 2023 9.200 9.592 9.200 9.312 10,975 -0.28(-2.96%)
Nov 24, 2023 9.600 9.824 9.040 9.596 11,708 -0.20(-2.00%)
Nov 22, 2023 10.00 10.00 8.800 9.792 53,416 +0.58(+6.25%)
Nov 21, 2023 9.200 9.596 8.800 9.216 18,034 +0.06(+0.61%)
Nov 20, 2023 10.48 10.54 5.976 9.160 76,395 -1.32(-12.60%)
Nov 17, 2023 10.40 10.80 10.40 10.48 19,104 +0.08(+0.77%)
Nov 16, 2023 11.20 11.40 10.14 10.40 45,787 -1.10(-9.53%)
Nov 15, 2023 12.52 12.78 11.00 11.50 53,390 -1.18(-9.34%)
Nov 14, 2023 13.20 13.92 12.62 12.68 19,236 -0.20(-1.55%)
Nov 13, 2023 13.20 13.57 12.86 12.88 23,968 -0.90(-6.53%)
Nov 10, 2023 14.42 14.96 13.40 13.78 29,141 -0.06(-0.40%)
Nov 09, 2023 15.20 15.20 13.81 13.84 23,979 -1.52(-9.92%)
Nov 08, 2023 13.44 19.42 13.44 15.36 80,359 +1.36(+9.71%)
Nov 07, 2023 14.08 14.39 13.50 14.00 26,475 -0.18(-1.30%)
Nov 06, 2023 14.56 14.60 14.06 14.18 31,306 -0.02(-0.11%)
Nov 03, 2023 14.00 14.78 14.00 14.20 40,411 -0.40(-2.77%)
Nov 02, 2023 15.12 16.00 14.08 14.60 69,169 -0.27(-1.80%)
Nov 01, 2023 13.96 16.30 13.70 14.87 115,755 +0.06(+0.43%)
Oct 31, 2023 16.00 16.94 14.61 14.81 444,837 +0.41(+2.86%)
Oct 30, 2023 12.80 15.16 12.46 14.40 204,611 +1.35(+10.36%)
Oct 27, 2023 11.60 14.48 11.20 13.04 242,255 -3.60(-21.61%)
Oct 26, 2023 18.00 19.20 16.31 16.64 923,035 +1.80(+12.13%)
Oct 25, 2023 15.54 16.00 13.42 14.84 137,138 -2.36(-13.72%)
Oct 24, 2023 14.60 20.69 13.20 17.20 1,660,418 +4.95(+40.39%)
Oct 23, 2023 14.00 14.26 12.04 12.25 64,041 -2.75(-18.32%)
Oct 20, 2023 15.20 15.56 14.60 15.00 44,408 -0.89(-5.61%)
Oct 19, 2023 16.32 16.72 15.20 15.89 57,405 -0.76(-4.54%)
Oct 18, 2023 17.20 17.16 15.64 16.65 96,571 -0.99(-5.62%)
Oct 17, 2023 18.81 19.36 16.94 17.64 154,427 -0.64(-3.50%)
Oct 16, 2023 19.73 21.20 17.00 18.28 725,405 +1.01(+5.84%)
Oct 13, 2023 17.20 17.80 16.80 17.27 13,379 -0.53(-2.97%)
Oct 12, 2023 17.92 18.32 17.00 17.80 45,276 -0.60(-3.26%)
Oct 11, 2023 17.66 19.20 17.60 18.40 40,621 +0.04(+0.22%)
Oct 10, 2023 16.41 18.38 16.41 18.36 26,492 +1.16(+6.74%)
Oct 09, 2023 17.20 17.26 15.81 17.20 37,171 -0.56(-3.15%)
Oct 06, 2023 18.00 18.60 17.40 17.76 26,894 -0.44(-2.42%)
Oct 05, 2023 18.80 19.20 18.00 18.20 29,691 -1.20(-6.20%)
Oct 04, 2023 20.00 20.73 18.00 19.40 52,636 -0.54(-2.71%)
Oct 03, 2023 20.00 20.80 18.66 19.94 141,680 +1.66(+9.10%)
Oct 02, 2023 20.60 20.64 18.02 18.28 78,597 -1.83(-9.09%)
Sep 29, 2023 22.30 22.80 20.00 20.11 128,606 -2.90(-12.62%)
Sep 28, 2023 24.00 27.50 22.30 23.01 302,054 -0.53(-2.24%)
Sep 27, 2023 24.84 27.20 22.96 23.54 128,937 -4.09(-14.80%)
Sep 26, 2023 33.20 38.00 26.80 27.63 418,634 -74.37(-72.91%)
Sep 25, 2023 52.40 104.00 78.80 102.00 2,418,851 +75.44(+284.04%)
Sep 22, 2023 24.51 28.00 24.51 26.56 20,836 -1.32(-4.72%)
Sep 21, 2023 22.40 28.27 22.40 27.88 39,327 +1.48(+5.59%)
Sep 20, 2023 32.22 34.40 23.64 26.40 510,050 +5.40(+25.71%)
Sep 19, 2023 23.40 23.40 19.99 21.00 10,034 -2.44(-10.42%)
Sep 18, 2023 26.00 26.00 22.96 23.44 8,362 -3.30(-12.34%)
Sep 15, 2023 27.20 28.60 25.92 26.74 9,985 -2.86(-9.65%)
Sep 14, 2023 42.80 46.40 26.25 29.60 157,581 -6.40(-17.78%)
Sep 13, 2023 36.40 37.19 34.60 36.00 9,426 -1.24(-3.34%)
Sep 12, 2023 36.00 39.28 35.62 37.24 1,910 +1.14(+3.17%)
Sep 11, 2023 41.20 41.20 34.00 36.10 2,826 -4.89(-11.93%)
Sep 08, 2023 46.00 46.00 37.50 40.99 1,873 -5.01(-10.89%)
Sep 07, 2023 58.80 58.80 41.20 46.00 3,272 -11.60(-20.14%)
Sep 06, 2023 57.60 60.40 57.20 57.60 436 +0.40(+0.70%)
Sep 05, 2023 60.00 60.80 57.20 57.20 356 -3.20(-5.30%)
Sep 01, 2023 59.60 62.40 57.20 60.40 681 +2.40(+4.14%)
Aug 31, 2023 60.80 68.35 58.00 58.00 753 -2.80(-4.61%)
Aug 30, 2023 63.20 66.40 60.44 60.80 1,203 -8.80(-12.64%)
Aug 29, 2023 64.80 70.80 64.40 69.60 1,098 +3.20(+4.82%)
Aug 28, 2023 65.60 69.20 65.20 66.40 243 -0.40(-0.60%)
Aug 25, 2023 69.20 69.20 66.80 66.80 182 -2.40(-3.47%)
Aug 24, 2023 69.20 71.20 64.40 69.20 199 +0.80(+1.17%)
Aug 23, 2023 69.20 70.18 64.62 68.40 278 +1.60(+2.40%)
Aug 22, 2023 65.60 68.40 64.40 66.80 724 +0.80(+1.21%)
Aug 21, 2023 66.80 67.60 64.00 66.00 245 +0.40(+0.61%)
Aug 18, 2023 63.20 68.00 63.20 65.60 458 +0.40(+0.61%)
Aug 17, 2023 63.20 66.00 62.40 65.20 561 +1.20(+1.88%)
Aug 16, 2023 64.80 69.60 62.40 64.00 583 -0.80(-1.23%)
Aug 15, 2023 68.00 68.00 63.60 64.80 626 -1.20(-1.82%)
Aug 14, 2023 67.60 68.00 64.80 66.00 342 -0.60(-0.90%)
Aug 11, 2023 66.00 67.20 64.80 66.60 503 -0.60(-0.89%)
Aug 10, 2023 68.80 71.20 58.40 67.20 1,595 -4.40(-6.15%)
Aug 09, 2023 72.40 75.77 70.80 71.60 598 -0.80(-1.10%)
Aug 08, 2023 71.20 75.60 71.20 72.40 649 -1.20(-1.63%)
Aug 07, 2023 76.80 76.80 71.20 73.60 522 +0.40(+0.55%)
Aug 04, 2023 73.20 77.60 72.40 73.20 1,104 +0.00(+0.00%)
Aug 03, 2023 80.00 82.73 70.80 73.20 3,733 -7.60(-9.41%)
Aug 02, 2023 83.60 83.56 77.60 80.80 1,641 -3.20(-3.81%)
Aug 01, 2023 85.60 90.40 78.90 84.00 1,780 -4.00(-4.55%)
Jul 31, 2023 94.80 96.15 85.60 88.00 4,885 -4.80(-5.17%)
Jul 28, 2023 92.80 95.20 91.20 92.80 690 -2.00(-2.11%)
Jul 27, 2023 94.40 97.60 92.00 94.80 460 +2.80(+3.04%)
Jul 26, 2023 93.20 94.40 91.20 92.00 652 -2.40(-2.54%)
Jul 25, 2023 96.00 96.00 93.20 94.40 299 +1.60(+1.72%)
Jul 24, 2023 99.60 99.60 92.00 92.80 856 -2.80(-2.93%)
Jul 21, 2023 98.76 98.87 93.20 95.60 963 -3.20(-3.24%)
Jul 20, 2023 106.00 106.00 98.80 98.80 1,172 -2.80(-2.76%)
Jul 19, 2023 102.00 107.26 100.40 101.60 1,458 -4.40(-4.15%)
Jul 18, 2023 104.40 108.48 102.00 106.00 1,418 -0.80(-0.75%)
Jul 17, 2023 100.40 109.20 100.00 106.80 1,828 +5.20(+5.12%)
Jul 14, 2023 106.00 106.00 100.00 101.60 1,578 -4.00(-3.79%)
Jul 13, 2023 105.20 109.60 101.60 105.60 2,856 -7.60(-6.71%)
Jul 12, 2023 103.20 116.80 98.80 113.20 15,447 +10.40(+10.12%)
Jul 11, 2023 92.40 106.40 90.80 102.80 15,328 +8.70(+9.25%)
Jul 10, 2023 91.60 95.46 90.65 94.10 693 +2.90(+3.18%)
Jul 07, 2023 92.00 92.00 89.40 91.20 1,350 -0.40(-0.44%)
Jul 06, 2023 90.40 93.26 89.20 91.60 877 -1.20(-1.29%)
Jul 05, 2023 97.20 97.20 90.40 92.80 778 -0.80(-0.85%)
Jul 03, 2023 92.00 94.80 90.00 93.60 868 +1.60(+1.74%)
Jun 30, 2023 95.60 96.00 90.40 92.00 3,147 -4.80(-4.96%)
Jun 29, 2023 102.00 102.40 96.00 96.80 1,853 -2.40(-2.42%)
Jun 28, 2023 102.00 103.26 98.00 99.20 2,881 -3.60(-3.50%)
Jun 27, 2023 107.60 107.60 100.80 102.80 1,518 -3.20(-3.02%)
Jun 26, 2023 101.60 107.60 100.00 106.00 3,757 +3.20(+3.11%)
Jun 23, 2023 99.60 106.40 97.60 102.80 8,788 +2.80(+2.80%)
Jun 22, 2023 114.00 114.66 97.60 100.00 97,014 -8.40(-7.75%)
Jun 21, 2023 105.60 108.80 104.00 108.40 1,420 +2.80(+2.65%)
Jun 20, 2023 100.40 106.00 100.00 105.60 1,349 +3.60(+3.53%)
Jun 16, 2023 108.80 108.80 98.80 102.00 2,528 -3.20(-3.05%)
Jun 15, 2023 110.40 112.00 104.40 105.20 3,649 -5.60(-5.05%)
Jun 14, 2023 108.00 112.00 104.40 110.80 6,049 +7.20(+6.95%)
Jun 13, 2023 103.60 109.20 99.20 103.60 7,690 +0.40(+0.39%)
Jun 12, 2023 108.40 111.20 101.20 103.20 6,054 -8.00(-7.19%)
Jun 09, 2023 112.40 114.00 106.80 111.20 6,204 -2.80(-2.46%)
Jun 08, 2023 118.40 120.80 110.00 114.00 12,655 -9.20(-7.47%)
Jun 07, 2023 137.60 138.00 121.20 123.20 52,459 -5.20(-4.05%)
Jun 06, 2023 151.20 153.20 124.80 128.40 113,087 -31.60(-19.75%)
Jun 05, 2023 158.00 166.40 156.40 160.00 1,063 +2.00(+1.27%)
Jun 02, 2023 169.20 223.60 156.40 158.00 13,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.