Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	78.31	81.27	77.22	80.73	2,218,586	+2.40(+3.07%)
May 27, 2022	77.70	78.55	77.53	78.33	1,006,497	+0.98(+1.27%)
May 26, 2022	75.60	77.82	75.60	77.35	1,002,687	+2.18(+2.90%)
May 25, 2022	73.13	75.43	72.95	75.18	977,192	+1.76(+2.40%)
May 24, 2022	75.81	76.01	73.33	73.41	1,261,507	-3.01(-3.94%)
May 23, 2022	76.46	76.84	75.02	76.43	1,465,476	+0.23(+0.31%)
May 20, 2022	78.35	78.60	72.61	76.19	3,291,388	-1.85(-2.37%)
May 19, 2022	80.91	81.73	77.90	78.04	1,256,668	-3.57(-4.38%)
May 18, 2022	82.60	82.92	81.33	81.62	938,137	-1.65(-1.98%)
May 17, 2022	82.25	83.26	81.78	83.26	822,031	+1.22(+1.49%)
May 16, 2022	82.52	83.03	81.80	82.04	790,601	-0.81(-0.98%)
May 13, 2022	81.27	83.10	81.00	82.85	998,128	+2.33(+2.89%)
May 12, 2022	78.31	80.57	78.31	80.52	1,083,300	+1.73(+2.19%)
May 11, 2022	79.69	80.97	78.26	78.79	1,446,939	-0.93(-1.16%)
May 10, 2022	80.67	80.86	78.45	79.72	1,567,213	+0.11(+0.14%)
May 09, 2022	81.77	82.88	79.60	79.61	1,519,720	-3.08(-3.72%)
May 06, 2022	82.43	83.37	81.45	82.69	1,227,915	-0.14(-0.17%)
May 05, 2022	83.64	83.99	81.80	82.83	1,180,551	-1.86(-2.20%)
May 04, 2022	82.97	84.76	82.21	84.69	1,165,615	+1.78(+2.15%)
May 03, 2022	81.00	83.19	80.99	82.91	1,292,286	+2.25(+2.79%)
May 02, 2022	79.05	80.72	78.74	80.66	1,182,185	+1.45(+1.83%)
Apr 29, 2022	80.56	81.18	79.00	79.21	1,681,819	-1.53(-1.89%)
Apr 28, 2022	81.32	82.58	78.88	80.74	1,529,129	-0.12(-0.15%)
Apr 27, 2022	79.21	81.66	79.19	80.87	2,171,866	+2.09(+2.65%)
Apr 26, 2022	79.19	79.89	78.52	78.78	1,380,774	-1.14(-1.43%)
Apr 25, 2022	78.52	80.30	77.71	79.92	1,366,653	+1.44(+1.83%)
Apr 22, 2022	78.99	79.48	77.91	78.49	1,476,727	-0.46(-0.59%)
Apr 21, 2022	79.68	80.24	78.65	78.95	1,531,333	-0.21(-0.27%)
Apr 20, 2022	78.98	79.43	77.78	79.16	1,663,054	+0.76(+0.97%)
Apr 19, 2022	74.51	79.14	74.43	78.40	2,516,627	+3.85(+5.16%)
Apr 18, 2022	75.95	76.09	74.13	74.56	1,153,037	-1.51(-1.98%)
Apr 14, 2022	75.08	76.24	75.08	76.07	1,869,396	+1.27(+1.69%)
Apr 13, 2022	74.40	75.01	74.26	74.80	801,882	+0.93(+1.26%)
Apr 12, 2022	75.08	75.96	73.77	73.87	862,429	-0.75(-1.00%)
Apr 11, 2022	75.10	76.33	74.53	74.62	1,036,261	-0.68(-0.90%)
Apr 08, 2022	75.58	76.23	74.94	75.30	888,493	-0.29(-0.38%)
Apr 07, 2022	76.26	76.38	74.33	75.58	1,713,327	-0.68(-0.89%)
Apr 06, 2022	75.33	76.75	74.72	76.26	1,201,096	+0.35(+0.46%)
Apr 05, 2022	75.51	76.44	75.30	75.91	1,679,159	-0.06(-0.08%)
Apr 04, 2022	75.31	76.08	75.06	75.98	1,410,511	+0.60(+0.79%)
Apr 01, 2022	73.50	75.39	73.05	75.38	1,772,630	+2.26(+3.09%)
Mar 31, 2022	75.62	75.81	72.44	73.12	3,245,500	-2.30(-3.05%)
Mar 30, 2022	76.74	77.25	74.95	75.42	1,784,362	-1.73(-2.24%)
Mar 29, 2022	76.01	78.33	76.01	77.16	3,004,155	+2.33(+3.11%)
Mar 28, 2022	75.81	75.81	74.25	74.83	1,892,926	-0.94(-1.24%)
Mar 25, 2022	76.36	76.75	75.47	75.76	1,146,222	-0.55(-0.73%)
Mar 24, 2022	76.36	76.79	75.33	76.32	1,742,281	+0.34(+0.45%)
Mar 23, 2022	79.28	79.28	75.91	75.98	1,147,882	-3.61(-4.54%)
Mar 22, 2022	79.97	80.81	79.41	79.59	1,939,962	-0.21(-0.26%)
Mar 21, 2022	79.80	80.30	78.83	79.80	1,446,386	+0.06(+0.08%)
Mar 18, 2022	79.85	80.18	78.87	79.73	2,742,333	-0.30(-0.38%)
Mar 17, 2022	80.23	80.51	79.40	80.04	1,130,831	-0.25(-0.31%)
Mar 16, 2022	79.27	80.81	78.40	80.29	1,180,694	+1.72(+2.19%)
Mar 15, 2022	77.50	78.96	77.41	78.57	1,430,650	+1.05(+1.36%)
Mar 14, 2022	77.71	79.38	77.04	77.51	1,808,262	+0.33(+0.43%)
Mar 11, 2022	79.59	79.67	77.10	77.18	837,214	-2.25(-2.83%)
Mar 10, 2022	79.55	79.83	78.66	79.43	1,196,435	-0.84(-1.05%)
Mar 09, 2022	80.33	81.22	80.07	80.27	1,247,454	+1.64(+2.09%)
Mar 08, 2022	79.23	81.51	78.00	78.63	1,354,428	-0.93(-1.17%)
Mar 07, 2022	81.67	82.52	79.42	79.56	1,097,404	-2.96(-3.59%)
Mar 04, 2022	83.63	83.89	81.50	82.52	1,184,097	-1.55(-1.85%)
Mar 03, 2022	87.07	87.07	83.68	84.07	749,658	-2.30(-2.67%)
Mar 02, 2022	84.70	86.85	84.64	86.38	696,056	+1.74(+2.06%)
Mar 01, 2022	86.19	86.99	83.97	84.64	802,764	-1.99(-2.30%)
Feb 28, 2022	85.84	89.12	85.29	86.63	2,276,976	+0.30(+0.35%)
Feb 25, 2022	83.01	86.38	84.05	86.32	1,077,740	+3.15(+3.79%)
Feb 24, 2022	80.11	83.37	80.03	83.17	1,081,744	+0.93(+1.13%)
Feb 23, 2022	83.90	85.33	82.00	82.24	1,024,710	-1.85(-2.20%)
Feb 22, 2022	86.89	87.37	83.90	84.09	1,734,962	-3.36(-3.85%)
Feb 18, 2022				87.46	0	-0.98(-1.11%)
Feb 17, 2022	91.62	93.83	87.71	88.44	4,056,993	+1.82(+2.10%)
Feb 16, 2022	86.29	86.85	85.48	86.62	1,259,149	+0.53(+0.61%)
Feb 15, 2022	85.50	86.55	85.06	86.09	1,507,586	+1.69(+2.00%)
Feb 14, 2022	84.56	85.30	84.22	84.40	1,354,772	+0.15(+0.18%)
Feb 11, 2022	84.39	85.22	83.86	84.25	1,656,145	-0.48(-0.57%)
Feb 10, 2022	84.97	87.28	84.29	84.73	1,270,619	-1.16(-1.35%)
Feb 09, 2022	83.24	86.13	83.01	85.89	1,058,876	+3.52(+4.27%)
Feb 08, 2022	82.27	82.65	80.30	82.38	2,521,057	-0.63(-0.76%)
Feb 07, 2022	83.76	84.21	80.34	83.01	1,912,091	-0.82(-0.98%)
Feb 04, 2022	83.54	84.45	82.62	83.83	1,579,358	+0.12(+0.15%)
Feb 03, 2022	84.62		83.39	83.71	1,052,007	-1.56(-1.83%)
Feb 02, 2022	84.57	85.40	83.85	85.27	1,326,234	+0.89(+1.06%)
Feb 01, 2022	82.79	84.55	82.46	84.38	1,289,084	+4.68(+5.87%)
Jan 28, 2022	77.84	79.75	76.16	79.70	1,519,609	+1.33(+1.70%)
Jan 27, 2022	79.97	80.87	78.17	78.37	1,490,175	-1.17(-1.47%)
Jan 26, 2022	83.27	85.25	78.45	79.54	2,700,861	-5.13(-6.06%)
Jan 25, 2022	85.86	85.97	82.88	84.67	1,170,735	-1.62(-1.88%)
Jan 24, 2022	83.85	86.39	82.92	86.29	1,443,071	+1.32(+1.55%)
Jan 21, 2022	87.09	87.09	84.80	84.97	1,431,396	-1.98(-2.27%)
Jan 20, 2022	87.88	89.01	86.62	86.95	870,663	-0.87(-0.99%)
Jan 19, 2022	88.79	89.20	87.50	87.81	748,848	-0.89(-1.00%)
Jan 18, 2022	88.21	89.12	87.37	88.70	934,026	+0.01(+0.01%)
Jan 14, 2022				88.69	0	-1.68(-1.86%)
Jan 13, 2022	90.98	91.29	90.19	90.37	1,199,904	-0.61(-0.67%)
Jan 12, 2022	90.32	91.05	89.52	90.98	994,270	+1.29(+1.44%)
Jan 11, 2022	89.73	89.97	88.97	89.69	1,179,417	-0.13(-0.15%)
Jan 10, 2022	90.16	90.66	88.88	89.82	1,158,112	-1.22(-1.34%)
Jan 07, 2022	91.37	91.80	90.40	91.05	671,760	-0.33(-0.36%)
Jan 06, 2022	91.53	91.95	90.62	91.37	643,771	-0.15(-0.16%)
Jan 05, 2022	92.39	93.66	91.37	91.53	1,068,986	-0.53(-0.58%)
Jan 04, 2022	90.79	93.33	90.65	92.06	1,730,655	+1.55(+1.71%)
Jan 03, 2022	90.55	91.13	89.38	90.51	764,451	+0.34(+0.38%)
Dec 31, 2021	89.37	90.28	89.33	90.16	453,436	+0.67(+0.75%)
Dec 30, 2021	88.37	89.88	88.37	89.49	490,541	+1.34(+1.52%)
Dec 29, 2021	87.69	88.33	87.46	88.15	396,177	+0.69(+0.79%)
Dec 28, 2021	88.07	88.71	87.15	87.46	428,253	-0.53(-0.60%)
Dec 27, 2021	86.91	88.05	86.31	87.99	471,621	+1.25(+1.44%)
Dec 23, 2021	85.59	87.14	85.26	86.74	623,508	+1.15(+1.35%)
Dec 22, 2021	85.74	86.20	84.99	85.59	849,644	+0.09(+0.10%)
Dec 21, 2021	85.83	86.47	85.20	85.50	1,036,726	+0.49(+0.57%)
Dec 20, 2021	86.69	86.79	84.24	85.01	980,918	-2.55(-2.91%)
Dec 17, 2021	89.01	89.22	87.42	87.57	1,799,052	-2.12(-2.36%)
Dec 16, 2021	90.26	91.06	89.59	89.68	953,605	-0.14(-0.16%)
Dec 15, 2021	88.89	90.06	88.15	89.82	916,218	+0.89(+1.00%)
Dec 14, 2021	88.80	89.46	88.11	88.94	1,178,269	-0.16(-0.18%)
Dec 13, 2021	89.13	89.47	88.36	89.10	877,058	-0.21(-0.24%)
Dec 10, 2021	89.39	90.49	88.81	89.31	728,220	+0.36(+0.41%)
Dec 09, 2021	89.37	89.69	88.68	88.95	614,675	-0.46(-0.52%)
Dec 08, 2021	88.94	89.63	88.53	89.41	633,439	+0.73(+0.82%)
Dec 07, 2021	88.20	89.04	87.72	88.68	824,479	+1.32(+1.51%)
Dec 06, 2021	87.23	88.67	87.10	87.36	850,889	+0.22(+0.25%)
Dec 03, 2021	87.83	87.85	86.29	87.14	845,164	-0.27(-0.30%)
Dec 02, 2021	85.84	87.74	85.27	87.41	933,314	+1.78(+2.08%)
Dec 01, 2021	86.43	88.16	85.56	85.63	878,981	-0.22(-0.26%)
Nov 30, 2021	87.10	87.49	85.38	85.85	1,742,831	-1.97(-2.24%)
Nov 29, 2021	87.90	88.55	86.71	87.81	576,963	+0.34(+0.38%)
Nov 26, 2021	87.03	88.21	86.57	87.48	685,076	-0.59(-0.67%)
Nov 24, 2021	87.68	88.21	86.95	88.07	443,708	-0.07(-0.08%)
Nov 23, 2021	88.92	89.40	87.34	88.14	682,560	-0.82(-0.93%)
Nov 22, 2021	89.06	89.65	88.41	88.97	652,999	-0.04(-0.05%)
Nov 19, 2021	88.58	89.12	87.96	89.01	716,776	+0.58(+0.65%)
Nov 18, 2021	89.36	88.50	87.60	88.43	608,983	-0.78(-0.87%)
Nov 17, 2021	87.71	89.51	87.71	89.21	743,420	+1.14(+1.30%)
Nov 16, 2021	87.78	89.12	87.78	88.07	709,980	+0.29(+0.33%)
Nov 15, 2021	87.48	88.40	87.10	87.78	692,960	+0.79(+0.91%)
Nov 12, 2021	87.39	87.39	86.25	86.99	753,180	-0.02(-0.02%)
Nov 11, 2021	86.45	87.49	85.78	87.01	554,117	+0.50(+0.58%)
Nov 10, 2021	86.45			86.50	639,409	+0.01(+0.01%)
Nov 09, 2021	86.11	86.79	85.75	86.49	568,978	+0.39(+0.45%)
Nov 08, 2021	85.04	86.33	84.15	86.10	676,590	+1.06(+1.25%)
Nov 05, 2021	84.27	85.21	84.17	85.04	764,185	+1.05(+1.24%)
Nov 04, 2021	83.15	84.19	82.75	84.00	710,410	+1.12(+1.36%)
Nov 03, 2021	82.71	83.94	82.11	82.87	872,970	+0.09(+0.11%)
Nov 02, 2021	84.33	84.39	81.56	82.78	1,078,028	-1.33(-1.58%)
Nov 01, 2021	84.93	84.83	83.78	84.11	912,874	-0.72(-0.85%)
Oct 29, 2021	84.30	85.13	83.09	84.83	1,553,859	-0.13(-0.16%)
Oct 28, 2021	83.52	85.03	82.70	84.96	1,492,385	+1.75(+2.10%)
Oct 27, 2021	80.25	83.62	79.71	83.21	1,633,124	+2.85(+3.55%)
Oct 26, 2021	80.50			80.36	2,412,059	+2.52(+3.23%)
Oct 25, 2021	78.75	78.80	77.42	77.84	1,741,376	-0.88(-1.12%)
Oct 22, 2021	82.36	82.57	78.07	78.72	1,595,595	-2.60(-3.20%)
Oct 21, 2021	79.89	81.44	79.82	81.33	1,207,307	+1.27(+1.58%)
Oct 20, 2021	82.02	82.02	79.89	80.06	807,752	-2.00(-2.43%)
Oct 19, 2021	81.79	82.65	80.99	82.06	747,930	+0.58(+0.71%)
Oct 18, 2021	81.08	82.08	80.68	81.48	1,002,658	+0.14(+0.17%)
Oct 15, 2021	80.95	81.94	80.62	81.34	1,112,461	+0.99(+1.23%)
Oct 14, 2021	78.43	80.95	78.24	80.35	1,212,858	+2.73(+3.51%)
Oct 13, 2021	76.97	78.04	76.44	77.63	891,324	+0.18(+0.23%)
Oct 12, 2021	78.18	78.68	76.53	77.45	736,178	-0.43(-0.55%)
Oct 11, 2021	77.41	78.83	77.24	77.88	1,003,807	-1.28(-1.62%)
Oct 08, 2021	78.91	79.83	78.91	79.16	790,934	+0.61(+0.77%)
Oct 07, 2021	78.21	79.38	77.86	78.56	871,573	+1.23(+1.59%)
Oct 06, 2021	76.15	77.42	75.91	77.33	679,382	+0.69(+0.91%)
Oct 05, 2021	76.51	77.16	75.72	76.63	1,103,445	+0.41(+0.54%)
Oct 04, 2021	78.76	78.76	75.69	76.22	1,147,029	-2.15(-2.74%)
Oct 01, 2021	78.53	78.85	76.20	78.36	1,011,475	-0.11(-0.13%)
Sep 30, 2021	81.50	81.50	78.13	78.47	1,625,875	-2.67(-3.28%)
Sep 29, 2021	81.70	82.01	81.04	81.13	480,919	-0.25(-0.30%)
Sep 28, 2021	82.67	82.93	80.69	81.38	792,030	-1.36(-1.65%)
Sep 27, 2021	82.92	84.02	82.67	82.74	467,481	-0.30(-0.36%)
Sep 24, 2021	82.93	83.90	82.62	83.04	475,130	-0.21(-0.25%)
Sep 23, 2021	83.50	84.46	83.19	83.25	541,130	+0.30(+0.36%)
Sep 22, 2021	81.68	83.11	80.42	82.96	977,335	+1.28(+1.56%)
Sep 21, 2021	84.61	85.79	81.65	81.68	892,948	-2.41(-2.87%)
Sep 20, 2021	85.06	85.57	83.43	84.09	944,264	-1.70(-1.98%)
Sep 17, 2021	86.36	86.79	84.91	85.79	1,570,241	-1.06(-1.23%)
Sep 16, 2021	86.39	87.16	86.00	86.85	568,532	+0.08(+0.09%)
Sep 15, 2021	85.52	86.90	85.11	86.77	567,808	+1.03(+1.20%)
Sep 14, 2021	86.03	86.03	85.06	85.74	492,941	-0.07(-0.08%)
Sep 13, 2021	86.45	86.76	85.44	85.81	462,520	-0.40(-0.47%)
Sep 10, 2021	86.52	87.10	85.99	86.22	411,670	-0.02(-0.02%)
Sep 09, 2021	86.39	87.08	85.94	86.24	595,284	-0.06(-0.07%)
Sep 08, 2021	88.15	88.53	86.10	86.30	494,925	-1.85(-2.10%)
Sep 07, 2021	87.78	88.80	87.51	88.15	747,345	+0.75(+0.86%)
Sep 03, 2021	87.16	87.44	86.56	87.40	283,470	+0.37(+0.42%)
Sep 02, 2021	87.15	87.47	86.59	87.03	279,668	+0.08(+0.09%)
Sep 01, 2021	86.68	87.76	86.25	86.95	443,522	+0.47(+0.55%)
Aug 31, 2021	86.69	86.85	85.97	86.47	727,531	-0.02(-0.02%)
Aug 30, 2021	87.07	87.54	86.37	86.49	367,220	-0.11(-0.12%)
Aug 27, 2021	85.90	86.97	85.77	86.60	416,225	+0.46(+0.53%)
Aug 26, 2021	86.50	86.95	85.95	86.14	435,429	-0.45(-0.52%)
Aug 25, 2021	86.21	86.94	85.93	86.59	461,282	+0.69(+0.80%)
Aug 24, 2021	85.27	86.59	85.23	85.90	460,698	+0.42(+0.49%)
Aug 23, 2021	84.50	85.83	84.50	85.48	505,529	+1.18(+1.40%)
Aug 20, 2021	83.65	84.78	83.48	84.30	526,468	+0.93(+1.12%)
Aug 19, 2021	84.75	85.56	82.94	83.37	722,997	-1.03(-1.22%)
Aug 18, 2021	85.28	85.51	84.35	84.40	527,692	-1.20(-1.40%)
Aug 17, 2021	87.43	87.43	84.66	85.59	616,250	-2.35(-2.67%)
Aug 16, 2021	87.83	88.64	87.50	87.94	623,170	-0.25(-0.28%)
Aug 13, 2021	87.37	88.20	87.11	88.19	600,553	+1.05(+1.20%)
Aug 12, 2021	87.06	87.39	86.56	87.14	771,380	+0.32(+0.36%)
Aug 11, 2021	86.66	87.13	85.96	86.83	535,455	+0.04(+0.04%)
Aug 10, 2021	86.26	87.11	86.02	86.79	385,739	+0.41(+0.48%)
Aug 09, 2021	86.45	87.05	86.13	86.38	420,334	+0.18(+0.21%)
Aug 06, 2021	87.27	87.92	85.92	86.19	651,973	-0.95(-1.09%)
Aug 05, 2021	87.62	87.72	86.56	87.14	577,384	-0.43(-0.49%)
Aug 04, 2021	88.26	88.85	87.21	87.57	629,680	-0.72(-0.82%)
Aug 03, 2021	88.00	88.73	86.79	88.29	1,022,310	+0.64(+0.73%)
Aug 02, 2021	88.02	89.37	87.49	87.65	724,806	+0.18(+0.21%)
Jul 30, 2021	87.85	89.28	87.24	87.47	1,844,697	-0.33(-0.37%)
Jul 29, 2021	87.81	88.03	86.81	87.79	1,110,832	+0.53(+0.61%)
Jul 28, 2021	88.59	89.72	87.15	87.26	1,645,502	-1.30(-1.47%)
Jul 27, 2021	89.83	90.39	87.66	88.56	1,712,447	-2.05(-2.27%)
Jul 26, 2021	85.71	91.64	84.64	90.62	4,430,070	+9.88(+12.24%)
Jul 23, 2021	81.84	81.84	80.10	80.73	1,265,167	-0.73(-0.89%)
Jul 22, 2021	82.30	82.30	81.13	81.46	450,830	-0.86(-1.04%)
Jul 21, 2021	82.45	83.25	81.98	82.32	482,876	+0.19(+0.23%)
Jul 20, 2021	80.52	82.46	80.29	82.12	748,549	+1.92(+2.40%)
Jul 19, 2021	81.28	81.64	79.35	80.20	912,032	-1.96(-2.38%)
Jul 16, 2021	82.62	82.87	81.78	82.16	776,182	-0.66(-0.80%)
Jul 15, 2021	85.38	85.49	82.57	82.82	1,151,730	-2.61(-3.06%)
Jul 14, 2021	85.31	85.98	85.01	85.43	715,119	+0.19(+0.23%)
Jul 13, 2021	85.76	85.90	84.98	85.24	549,945	-0.51(-0.59%)
Jul 12, 2021	85.26	85.84	84.94	85.75	391,261	+0.15(+0.17%)
Jul 09, 2021	85.29	85.84	84.94	85.60	493,309	+0.95(+1.13%)
Jul 08, 2021	84.04	84.95	83.34	84.65	676,569	-0.03(-0.04%)
Jul 07, 2021	83.65	84.84	83.46	84.68	570,661	+1.14(+1.37%)
Jul 06, 2021	84.27	84.47	82.62	83.54	570,089	-0.90(-1.07%)
Jul 02, 2021	83.56	84.60	83.46	84.44	785,919	+1.14(+1.37%)
Jul 01, 2021	82.91	83.68	82.87	83.29	650,855	+0.72(+0.87%)
Jun 30, 2021	82.31	82.65	81.83	82.58	946,392	+0.45(+0.55%)
Jun 29, 2021	82.10	82.67	81.71	82.12	1,036,997	+0.34(+0.42%)
Jun 28, 2021	82.12	82.62	81.57	81.78	933,083	+0.06(+0.07%)
Jun 25, 2021	81.54	81.86	81.07	81.72	788,085	+0.31(+0.39%)
Jun 24, 2021	81.20	81.93	81.14	81.41	651,045	+0.41(+0.51%)
Jun 23, 2021	81.24	81.56	80.82	81.00	768,827	-0.14(-0.17%)
Jun 22, 2021	80.47	81.41	79.55	81.14	682,076	+0.62(+0.77%)
Jun 21, 2021	79.73	81.04	79.33	80.52	775,005	+0.99(+1.24%)
Jun 18, 2021	79.71	80.38	79.11	79.53	1,289,277	-0.71(-0.88%)
Jun 17, 2021	82.11	82.25	79.34	80.24	1,056,870	-1.89(-2.30%)
Jun 16, 2021	83.06	83.06	81.79	82.12	734,943	-0.98(-1.18%)
Jun 15, 2021	83.33	83.38	82.50	83.10	656,564	-0.33(-0.40%)
Jun 14, 2021	84.95	85.29	82.94	83.43	832,794	-1.72(-2.02%)
Jun 11, 2021	84.13	85.30	83.92	85.15	737,312	+1.09(+1.30%)
Jun 10, 2021	83.55	84.29	83.18	84.06	491,033	+0.72(+0.86%)
Jun 09, 2021	84.53	84.57	83.29	83.35	363,278	-0.85(-1.01%)
Jun 08, 2021	83.14	84.57	82.48	84.19	491,339	+1.42(+1.71%)
Jun 07, 2021	83.54	83.56	82.53	82.78	456,903	-0.43(-0.51%)
Jun 04, 2021	83.56	83.72	82.25	83.21	628,602	-0.29(-0.35%)
Jun 03, 2021	83.43	83.65	82.25	83.50	879,734	+0.10(+0.12%)
Jun 02, 2021	84.22	84.44	82.95	83.40	765,131	-0.73(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hasbro (NQ: HAS )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Hasbro (NQ: HAS )

Historical Prices

Sections

Services

Malvern Daily Record