Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Gurty Banc (NQ: FGBI )

8.940 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.23 10.40 10.05 10.05 2,826 -0.17(-1.64%)
May 30, 2024 10.19 10.45 9.988 10.21 6,859 +0.03(+0.29%)
May 29, 2024 9.998 10.27 9.998 10.18 113,265 -0.16(-1.52%)
May 28, 2024 10.72 10.72 9.978 10.34 34,158 -0.51(-4.71%)
May 24, 2024 10.26 10.94 10.26 10.85 8,226 +0.26(+2.41%)
May 23, 2024 11.03 11.20 10.25 10.60 20,865 -0.40(-3.66%)
May 22, 2024 11.79 11.81 10.80 11.00 22,763 -0.78(-6.59%)
May 21, 2024 11.35 11.91 11.11 11.78 9,371 +0.20(+1.70%)
May 20, 2024 11.36 11.66 11.22 11.58 2,654 +0.28(+2.52%)
May 17, 2024 11.19 11.40 11.19 11.29 3,285 +0.00(+0.00%)
May 16, 2024 11.09 11.39 11.09 11.29 2,782 +0.00(+0.00%)
May 15, 2024 11.03 11.62 11.00 11.29 13,667 +0.16(+1.41%)
May 14, 2024 11.06 11.52 10.90 11.14 6,516 +0.00(+0.00%)
May 13, 2024 10.81 11.14 10.81 11.14 3,014 +0.39(+3.66%)
May 10, 2024 10.73 10.96 10.55 10.74 18,852 +0.01(+0.09%)
May 09, 2024 10.84 10.85 10.67 10.73 2,950 -0.08(-0.73%)
May 08, 2024 10.83 11.05 10.81 10.81 2,026 -0.09(-0.81%)
May 07, 2024 11.15 11.15 10.90 10.90 3,674 -0.25(-2.20%)
May 06, 2024 11.05 11.20 10.97 11.15 5,401 -0.02(-0.18%)
May 03, 2024 10.94 11.17 10.52 11.17 4,428 +0.36(+3.36%)
May 02, 2024 10.82 10.96 10.43 10.80 6,186 +0.14(+1.29%)
May 01, 2024 10.80 10.80 10.31 10.67 18,564 -0.36(-3.29%)
Apr 30, 2024 9.772 11.04 9.772 11.03 156,540 +1.06(+10.64%)
Apr 29, 2024 10.22 10.98 9.605 9.968 56,976 -0.22(-2.17%)
Apr 26, 2024 10.03 10.19 9.634 10.19 10,478 +0.39(+3.96%)
Apr 25, 2024 9.566 9.801 9.458 9.801 5,416 +0.00(+0.00%)
Apr 24, 2024 9.831 9.841 9.664 9.801 4,019 -0.07(-0.70%)
Apr 23, 2024 9.821 10.09 9.693 9.870 7,973 +0.03(+0.30%)
Apr 22, 2024 9.821 10.01 9.821 9.841 4,293 -0.28(-2.72%)
Apr 19, 2024 9.379 10.12 9.379 10.12 6,976 +0.59(+6.19%)
Apr 18, 2024 9.497 9.929 9.340 9.526 7,586 -0.05(-0.51%)
Apr 17, 2024 9.723 10.57 9.536 9.575 8,411 -0.15(-1.52%)
Apr 16, 2024 9.324 9.821 9.324 9.723 1,462 -0.20(-2.03%)
Apr 15, 2024 9.418 10.12 9.418 9.924 3,496 +0.01(+0.15%)
Apr 12, 2024 9.821 9.924 9.821 9.909 2,572 +0.03(+0.30%)
Apr 11, 2024 9.723 10.45 9.723 9.880 13,118 +0.29(+3.07%)
Apr 10, 2024 9.821 9.870 9.585 9.585 2,068 -0.49(-4.89%)
Apr 09, 2024 9.860 10.08 9.860 10.08 2,650 +0.30(+3.03%)
Apr 08, 2024 9.831 10.27 9.693 9.782 5,879 +0.18(+1.84%)
Apr 05, 2024 9.929 9.929 9.605 9.605 2,861 -0.27(-2.69%)
Apr 04, 2024 10.07 10.09 9.870 9.870 4,239 +0.00(+0.00%)
Apr 03, 2024 9.939 9.939 9.870 9.870 1,678 -0.12(-1.18%)
Apr 02, 2024 10.12 10.28 9.968 9.988 5,890 -0.07(-0.68%)
Apr 01, 2024 9.968 10.21 9.968 10.06 16,431 +0.09(+0.89%)
Mar 28, 2024 9.988 10.30 9.968 9.968 4,558 +0.04(+0.40%)
Mar 27, 2024 10.27 10.31 9.929 9.929 3,734 -0.01(-0.10%)
Mar 26, 2024 10.07 10.07 9.890 9.939 3,257 -0.06(-0.59%)
Mar 25, 2024 10.29 10.31 9.988 9.998 3,567 -0.20(-1.93%)
Mar 22, 2024 10.18 10.22 10.04 10.19 1,938 +0.19(+1.86%)
Mar 21, 2024 9.870 10.70 9.870 10.01 7,115 +0.05(+0.49%)
Mar 20, 2024 10.22 10.25 9.954 9.959 6,563 -0.10(-0.96%)
Mar 19, 2024 10.64 10.74 10.06 10.06 7,218 -0.39(-3.70%)
Mar 18, 2024 10.64 10.89 10.44 10.44 14,048 +0.04(+0.37%)
Mar 15, 2024 10.57 10.64 10.30 10.40 23,424 +0.11(+1.03%)
Mar 14, 2024 10.67 10.92 10.30 10.30 5,752 -0.38(-3.53%)
Mar 13, 2024 10.54 10.83 10.54 10.67 4,135 +0.04(+0.36%)
Mar 12, 2024 10.87 11.12 10.64 10.64 8,760 -0.02(-0.18%)
Mar 11, 2024 10.69 10.69 10.65 10.65 3,650 -0.22(-2.04%)
Mar 08, 2024 10.93 11.23 10.58 10.88 9,477 -0.18(-1.66%)
Mar 07, 2024 10.92 11.06 10.46 11.06 8,851 +0.24(+2.23%)
Mar 06, 2024 10.54 10.92 10.54 10.82 3,492 +0.07(+0.63%)
Mar 05, 2024 11.64 11.83 10.42 10.75 19,432 -0.87(-7.49%)
Mar 04, 2024 11.11 11.62 11.11 11.62 8,647 +0.56(+5.07%)
Mar 01, 2024 10.97 11.11 10.97 11.06 2,313 +0.00(+0.00%)
Feb 29, 2024 10.89 11.06 10.84 11.06 3,180 +0.18(+1.64%)
Feb 28, 2024 10.88 10.88 10.88 10.88 741 +0.10(+0.94%)
Feb 27, 2024 10.77 11.01 10.44 10.78 6,093 -0.12(-1.07%)
Feb 26, 2024 10.45 11.00 10.45 10.90 4,862 +0.32(+3.02%)
Feb 23, 2024 10.74 11.02 10.36 10.58 7,976 +0.05(+0.46%)
Feb 22, 2024 10.87 10.93 10.53 10.53 4,561 -0.23(-2.16%)
Feb 21, 2024 10.84 10.97 10.76 10.76 4,234 -0.08(-0.71%)
Feb 20, 2024 10.71 11.13 10.64 10.84 3,506 -0.07(-0.62%)
Feb 16, 2024 10.96 10.97 10.42 10.91 4,989 -0.10(-0.88%)
Feb 15, 2024 10.88 11.06 10.88 11.00 2,527 +0.25(+2.34%)
Feb 14, 2024 10.53 10.75 10.27 10.75 17,113 +0.30(+2.87%)
Feb 13, 2024 10.64 10.66 10.26 10.45 7,612 -0.48(-4.42%)
Feb 12, 2024 11.08 11.18 10.83 10.94 7,427 +0.00(+0.00%)
Feb 09, 2024 10.64 11.01 10.64 10.94 3,464 +0.17(+1.62%)
Feb 08, 2024 11.02 11.12 10.64 10.76 13,112 -0.27(-2.45%)
Feb 07, 2024 11.43 11.71 10.97 11.03 15,258 -0.58(-5.00%)
Feb 06, 2024 11.60 12.58 11.59 11.61 11,379 -0.38(-3.15%)
Feb 05, 2024 11.82 12.05 11.80 11.99 3,174 -0.09(-0.72%)
Feb 02, 2024 11.82 12.10 11.65 12.08 14,073 -0.18(-1.50%)
Feb 01, 2024 11.55 12.32 11.55 12.26 13,804 +0.40(+3.34%)
Jan 31, 2024 12.38 12.88 11.81 11.86 7,461 -0.46(-3.76%)
Jan 30, 2024 12.57 12.84 12.33 12.33 2,740 -0.25(-2.00%)
Jan 29, 2024 12.52 12.58 12.06 12.58 12,736 +0.20(+1.64%)
Jan 26, 2024 12.08 12.75 12.04 12.38 9,222 +0.14(+1.19%)
Jan 25, 2024 11.42 12.23 11.42 12.23 3,733 +0.75(+6.57%)
Jan 24, 2024 11.10 11.48 11.10 11.48 6,535 +0.20(+1.80%)
Jan 23, 2024 11.46 11.52 11.27 11.27 5,118 -0.18(-1.60%)
Jan 22, 2024 11.55 11.57 11.28 11.46 3,266 -0.12(-1.00%)
Jan 19, 2024 11.44 11.57 11.44 11.57 894 +0.12(+1.01%)
Jan 18, 2024 11.52 11.52 11.46 11.46 1,521 -0.07(-0.59%)
Jan 17, 2024 11.13 11.58 11.13 11.52 4,398 +0.31(+2.76%)
Jan 16, 2024 11.22 11.53 11.13 11.22 17,448 +0.00(+0.00%)
Jan 12, 2024 12.32 12.32 11.20 11.22 18,060 -0.23(-2.03%)
Jan 11, 2024 11.45 11.54 11.39 11.45 2,741 -0.12(-1.00%)
Jan 10, 2024 11.41 11.66 11.23 11.56 5,568 -0.08(-0.66%)
Jan 09, 2024 11.83 11.87 11.39 11.64 5,486 -0.18(-1.55%)
Jan 08, 2024 11.81 12.14 11.24 11.82 5,614 -0.03(-0.24%)
Jan 05, 2024 12.03 12.13 11.84 11.85 13,702 -0.07(-0.57%)
Jan 04, 2024 11.39 11.92 11.34 11.92 18,469 +0.77(+6.94%)
Jan 03, 2024 11.07 11.33 10.84 11.15 12,513 +0.23(+2.13%)
Jan 02, 2024 10.73 10.92 10.67 10.92 6,498 +0.16(+1.53%)
Dec 29, 2023 10.88 11.00 10.66 10.75 3,598 +0.00(+0.00%)
Dec 28, 2023 10.52 11.12 10.52 10.75 9,695 +0.12(+1.09%)
Dec 27, 2023 10.73 10.85 10.50 10.64 4,777 +0.15(+1.38%)
Dec 26, 2023 10.59 10.99 10.33 10.49 10,168 -0.22(-2.08%)
Dec 22, 2023 10.84 10.98 10.46 10.71 9,271 -0.10(-0.90%)
Dec 21, 2023 11.23 11.50 10.81 10.81 9,852 -0.38(-3.36%)
Dec 20, 2023 11.43 11.46 10.65 11.19 20,649 -0.21(-1.84%)
Dec 19, 2023 11.10 11.40 10.68 11.40 13,554 +0.41(+3.73%)
Dec 18, 2023 11.19 11.36 10.92 10.99 13,784 -0.20(-1.79%)
Dec 15, 2023 10.47 11.38 10.19 11.19 38,651 +0.77(+7.42%)
Dec 14, 2023 10.08 10.97 10.06 10.41 19,190 +0.26(+2.54%)
Dec 13, 2023 9.746 10.26 9.651 10.16 29,938 +0.41(+4.21%)
Dec 12, 2023 9.727 9.909 9.394 9.746 6,286 +0.15(+1.59%)
Dec 11, 2023 9.913 9.913 9.584 9.594 4,672 +0.02(+0.20%)
Dec 08, 2023 9.972 9.972 9.451 9.575 4,804 +0.03(+0.30%)
Dec 07, 2023 9.632 9.670 9.268 9.546 9,181 -0.01(-0.10%)
Dec 06, 2023 9.632 9.966 9.537 9.556 8,476 +0.25(+2.66%)
Dec 05, 2023 9.451 9.451 9.308 9.308 968 -0.24(-2.55%)
Dec 04, 2023 9.255 9.775 9.155 9.551 10,249 +0.41(+4.43%)
Dec 01, 2023 9.008 9.421 8.974 9.146 14,386 +0.08(+0.84%)
Nov 30, 2023 9.165 9.203 8.964 9.069 10,214 +0.01(+0.11%)
Nov 29, 2023 9.012 9.222 8.980 9.060 5,368 +0.05(+0.53%)
Nov 28, 2023 9.231 9.232 8.964 9.012 5,570 -0.22(-2.38%)
Nov 27, 2023 9.222 9.413 9.222 9.231 5,994 -0.26(-2.76%)
Nov 24, 2023 9.527 10.03 9.184 9.494 4,946 +0.08(+0.86%)
Nov 22, 2023 9.346 9.413 9.146 9.413 8,342 +0.34(+3.79%)
Nov 21, 2023 9.165 9.303 8.993 9.069 10,732 -0.26(-2.76%)
Nov 20, 2023 9.403 9.403 9.117 9.327 9,353 +0.01(+0.10%)
Nov 17, 2023 9.422 9.422 9.127 9.317 3,562 -0.03(-0.31%)
Nov 16, 2023 9.498 9.708 9.222 9.346 7,432 -0.30(-3.07%)
Nov 15, 2023 9.441 9.641 9.222 9.641 3,617 +0.34(+3.69%)
Nov 14, 2023 9.279 9.363 9.050 9.298 12,519 +0.18(+1.99%)
Nov 13, 2023 9.012 9.117 8.936 9.117 3,041 +0.25(+2.80%)
Nov 10, 2023 9.050 9.184 8.869 8.869 3,648 -0.18(-2.00%)
Nov 09, 2023 9.413 9.413 8.812 9.050 11,548 -0.31(-3.36%)
Nov 08, 2023 9.460 9.651 9.079 9.365 8,605 -0.07(-0.71%)
Nov 07, 2023 9.842 9.928 9.312 9.432 23,405 -0.39(-3.98%)
Nov 06, 2023 9.870 10.08 9.804 9.823 6,527 -0.21(-2.09%)
Nov 03, 2023 10.21 10.39 9.865 10.03 8,336 -0.06(-0.57%)
Nov 02, 2023 9.794 10.25 9.794 10.09 4,436 +0.10(+0.95%)
Nov 01, 2023 9.775 10.01 9.775 9.994 3,548 -0.02(-0.19%)
Oct 31, 2023 10.00 10.01 9.847 10.01 2,111 -0.14(-1.41%)
Oct 30, 2023 9.794 10.16 9.775 10.16 4,054 +0.38(+3.90%)
Oct 27, 2023 10.06 10.06 9.775 9.775 24,705 -0.22(-2.19%)
Oct 26, 2023 10.05 10.11 9.775 9.994 3,533 +0.08(+0.77%)
Oct 25, 2023 9.813 9.918 9.775 9.918 6,537 +0.03(+0.29%)
Oct 24, 2023 9.928 10.66 9.870 9.889 9,054 +0.19(+1.97%)
Oct 23, 2023 10.03 10.03 9.699 9.699 2,912 -0.36(-3.60%)
Oct 20, 2023 10.19 10.31 10.06 10.06 2,468 -0.13(-1.31%)
Oct 19, 2023 10.13 10.19 10.13 10.19 1,827 +0.15(+1.52%)
Oct 18, 2023 10.01 10.18 10.01 10.04 2,820 -0.02(-0.19%)
Oct 17, 2023 10.18 10.44 10.06 10.06 5,220 -0.02(-0.19%)
Oct 16, 2023 10.03 10.22 10.03 10.08 4,874 +0.04(+0.38%)
Oct 13, 2023 10.10 10.34 10.04 10.04 4,866 -0.10(-1.03%)
Oct 12, 2023 10.19 10.20 10.05 10.15 5,868 -0.06(-0.56%)
Oct 11, 2023 10.36 10.37 10.18 10.20 10,712 -0.22(-2.10%)
Oct 10, 2023 10.36 10.48 10.31 10.42 2,928 +0.19(+1.86%)
Oct 09, 2023 10.22 10.44 10.22 10.23 8,249 -0.12(-1.20%)
Oct 06, 2023 10.48 10.54 10.28 10.36 7,205 -0.07(-0.64%)
Oct 05, 2023 10.80 10.80 10.37 10.42 10,779 -0.21(-1.97%)
Oct 04, 2023 10.33 10.73 10.33 10.63 3,527 +0.27(+2.58%)
Oct 03, 2023 10.36 10.49 10.29 10.37 3,401 -0.10(-1.00%)
Oct 02, 2023 10.49 10.68 10.35 10.47 11,456 -0.02(-0.18%)
Sep 29, 2023 10.47 10.67 10.30 10.49 30,125 +0.10(+0.92%)
Sep 28, 2023 10.48 10.49 10.29 10.39 10,323 -0.05(-0.46%)
Sep 27, 2023 10.60 10.78 10.44 10.44 13,294 -0.12(-1.17%)
Sep 26, 2023 10.81 10.87 10.57 10.57 26,271 -0.25(-2.29%)
Sep 25, 2023 10.81 10.87 10.81 10.81 12,637 +0.00(+0.00%)
Sep 22, 2023 10.81 10.88 10.54 10.81 4,630 -0.01(-0.09%)
Sep 21, 2023 10.50 10.88 10.50 10.82 24,287 +0.28(+2.62%)
Sep 20, 2023 10.68 10.68 10.55 10.55 7,849 -0.08(-0.80%)
Sep 19, 2023 10.67 10.67 10.53 10.63 7,968 +0.01(+0.09%)
Sep 18, 2023 10.58 10.80 10.58 10.62 4,500 +0.05(+0.44%)
Sep 15, 2023 10.49 10.71 10.49 10.58 17,079 -0.14(-1.32%)
Sep 14, 2023 10.67 10.75 10.50 10.72 2,504 +0.23(+2.15%)
Sep 13, 2023 10.59 10.85 10.49 10.49 3,211 -0.05(-0.45%)
Sep 12, 2023 10.88 10.91 10.54 10.54 4,772 -0.14(-1.32%)
Sep 11, 2023 10.78 10.78 10.45 10.68 3,362 +0.24(+2.34%)
Sep 08, 2023 10.69 10.69 10.43 10.43 10,723 -0.20(-1.86%)
Sep 07, 2023 10.60 10.85 10.60 10.63 6,842 -0.06(-0.53%)
Sep 06, 2023 10.81 11.08 10.69 10.69 10,721 -0.12(-1.13%)
Sep 05, 2023 10.68 11.12 10.68 10.81 8,349 +0.19(+1.77%)
Sep 01, 2023 10.57 10.99 10.51 10.62 23,157 +0.19(+1.80%)
Aug 31, 2023 10.58 10.58 10.43 10.43 7,136 -0.09(-0.89%)
Aug 30, 2023 10.55 10.58 10.53 10.53 1,816 +0.02(+0.18%)
Aug 29, 2023 10.36 10.57 10.36 10.51 13,275 +0.17(+1.64%)
Aug 28, 2023 10.75 10.76 10.34 10.34 9,107 -0.22(-2.05%)
Aug 25, 2023 10.69 10.88 10.36 10.56 5,315 +0.08(+0.72%)
Aug 24, 2023 10.60 10.74 10.14 10.48 40,771 -0.04(-0.36%)
Aug 23, 2023 10.60 11.00 10.52 10.52 5,859 -0.02(-0.18%)
Aug 22, 2023 10.72 10.74 10.51 10.54 5,983 -0.17(-1.58%)
Aug 21, 2023 10.54 11.02 10.54 10.71 9,628 +0.22(+2.06%)
Aug 18, 2023 10.83 10.83 10.49 10.49 26,688 -0.49(-4.45%)
Aug 17, 2023 10.91 11.09 10.82 10.98 8,507 +0.05(+0.43%)
Aug 16, 2023 11.18 11.20 10.92 10.93 5,944 -0.26(-2.35%)
Aug 15, 2023 11.02 11.23 11.00 11.20 13,624 +0.06(+0.51%)
Aug 14, 2023 11.23 11.39 10.96 11.14 16,923 +0.03(+0.25%)
Aug 11, 2023 11.16 11.40 11.09 11.11 29,264 -0.04(-0.34%)
Aug 10, 2023 11.05 11.53 10.95 11.15 10,941 +0.20(+1.80%)
Aug 09, 2023 11.34 11.54 10.95 10.95 48,245 -0.16(-1.44%)
Aug 08, 2023 11.28 11.47 11.03 11.11 6,801 -0.17(-1.50%)
Aug 07, 2023 11.74 11.84 11.28 11.28 7,855 -0.35(-2.99%)
Aug 04, 2023 11.60 11.63 11.52 11.63 2,383 +0.06(+0.49%)
Aug 03, 2023 11.60 11.74 11.42 11.57 6,368 -0.14(-1.20%)
Aug 02, 2023 11.75 11.86 11.52 11.71 12,320 -0.04(-0.32%)
Aug 01, 2023 12.04 12.25 11.75 11.75 7,304 -0.39(-3.25%)
Jul 31, 2023 12.86 12.95 12.08 12.15 12,888 -0.55(-4.30%)
Jul 28, 2023 12.53 13.03 12.53 12.69 10,046 +0.10(+0.82%)
Jul 27, 2023 12.31 13.08 12.31 12.59 9,570 +0.28(+2.29%)
Jul 26, 2023 11.76 12.40 11.76 12.31 18,498 +0.52(+4.39%)
Jul 25, 2023 11.54 12.06 11.34 11.79 11,610 +0.21(+1.79%)
Jul 24, 2023 11.35 12.02 11.30 11.58 19,925 +0.19(+1.65%)
Jul 21, 2023 11.95 11.95 11.39 11.39 9,613 -0.36(-3.04%)
Jul 20, 2023 11.94 12.15 11.75 11.75 9,090 -0.24(-2.04%)
Jul 19, 2023 11.79 12.28 11.79 12.00 4,968 +0.19(+1.59%)
Jul 18, 2023 11.25 11.81 11.25 11.81 18,960 +0.53(+4.67%)
Jul 17, 2023 11.14 11.44 11.03 11.28 23,344 +0.24(+2.21%)
Jul 14, 2023 11.19 11.24 11.03 11.04 8,260 -0.09(-0.84%)
Jul 13, 2023 11.03 11.19 11.00 11.13 14,132 +0.07(+0.59%)
Jul 12, 2023 11.19 11.27 10.86 11.06 12,891 -0.14(-1.26%)
Jul 11, 2023 11.56 11.56 10.88 11.21 33,798 -0.08(-0.67%)
Jul 10, 2023 11.75 11.85 10.95 11.28 18,381 -0.49(-4.15%)
Jul 07, 2023 11.50 11.89 11.37 11.77 22,315 +0.25(+2.20%)
Jul 06, 2023 11.30 11.56 11.11 11.52 33,395 +0.24(+2.08%)
Jul 05, 2023 10.89 11.53 10.79 11.28 34,036 +0.35(+3.18%)
Jul 03, 2023 11.15 11.23 10.64 10.93 12,992 +0.36(+3.38%)
Jun 30, 2023 10.77 11.11 10.43 10.58 38,808 -0.20(-1.83%)
Jun 29, 2023 10.62 10.99 10.62 10.77 21,011 +0.23(+2.14%)
Jun 28, 2023 10.84 11.37 10.50 10.55 35,974 -0.26(-2.43%)
Jun 27, 2023 10.78 11.01 10.66 10.81 28,545 +0.08(+0.70%)
Jun 26, 2023 11.80 11.85 10.66 10.74 67,398 -0.92(-7.90%)
Jun 23, 2023 11.91 12.07 11.53 11.66 744,291 -0.26(-2.21%)
Jun 22, 2023 12.37 13.19 11.75 11.92 34,780 -0.73(-5.79%)
Jun 21, 2023 12.46 13.00 11.89 12.65 40,402 +0.11(+0.89%)
Jun 20, 2023 12.05 12.54 11.68 12.54 57,888 +0.77(+6.55%)
Jun 16, 2023 12.34 12.34 11.29 11.77 54,621 -0.39(-3.21%)
Jun 15, 2023 12.38 12.49 11.70 12.16 38,816 +0.02(+0.15%)
Jun 14, 2023 13.63 13.69 12.13 12.14 33,282 -1.35(-9.99%)
Jun 13, 2023 13.52 13.52 12.75 13.49 25,961 +0.33(+2.47%)
Jun 12, 2023 14.01 14.14 12.42 13.16 45,649 -0.97(-6.84%)
Jun 09, 2023 13.96 14.17 13.70 14.13 21,261 +0.21(+1.53%)
Jun 08, 2023 13.19 14.17 13.19 13.92 37,361 +0.92(+7.08%)
Jun 07, 2023 11.84 13.19 11.84 13.00 42,904 +1.24(+10.59%)
Jun 06, 2023 11.16 11.96 11.16 11.75 44,738 +0.56(+4.98%)
Jun 05, 2023 11.34 11.36 11.06 11.19 32,426 -0.19(-1.63%)
Jun 02, 2023 11.51 11.91 10.97 11.38 60,714 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.