Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
May 17, 2024 0.0050 0 +0.00(+0.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 7,580 +0.00(+0.00%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 200 +0.00(+0.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 34,000 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 399,442 +0.00(+0.00%)
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 26,102 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 46,386 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 17,003 +0.00(+0.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Apr 05, 2024 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Apr 04, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 22,005 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 47,425 +0.00(+0.00%)
Mar 22, 2024 0.0050 2 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0050 0.0050 153,930 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Mar 08, 2024 0.0050 300 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 277,616 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 1,830,500 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 121,000 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 487 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 4,700 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 21,001 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 35,001 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 10,539 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 458,500 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 389,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 2 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 405,600 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 1,495,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 132,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 450,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 196,100 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0.0050 0.0050 0.0050 363,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 140,000 -0.01(-50.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 45,250 +0.01(+100.00%)
Nov 29, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 16, 2023 0.0050 0 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 54,000 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 19,824 +0.00(+0.00%)
Nov 07, 2023 0.0050 0.0050 0.0050 0.0050 11,100 -0.01(-50.00%)
Nov 03, 2023 0.0100 0 +0.01(+100.00%)
Nov 02, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 142,000 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 65,267 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 47,145 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 220,000 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 111,000 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 36,150 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 8,800 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 4,998 +0.01(+100.00%)
Oct 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 27, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 25, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 86,000 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Sep 15, 2023 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0050 0.0050 0.0050 94,000 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0050 0.0050 1,731,843 -0.01(-50.00%)
Sep 12, 2023 0.0050 0.0100 0.0050 0.0100 11,100 +0.00(+0.00%)
Sep 11, 2023 0.0050 0.0100 0.0050 0.0100 337,000 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0050 0.0100 571,000 +0.01(+100.00%)
Sep 07, 2023 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
Sep 06, 2023 0.0050 0.0050 0.0050 0.0050 522,000 +0.00(+0.00%)
Sep 05, 2023 0.0050 0.0100 0.0050 0.0050 80,000 -0.01(-50.00%)
Sep 01, 2023 0.0100 0 +0.01(+100.00%)
Aug 31, 2023 0.0100 0.0100 0.0050 0.0050 42,500 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0100 0.0050 0.0050 130,000 -0.01(-50.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 25,500 +0.01(+100.00%)
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Aug 24, 2023 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Aug 22, 2023 0.0050 0.0050 0.0050 0.0050 9,600 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 180,000 -0.01(-50.00%)
Aug 16, 2023 0.0100 0.0100 0.0050 0.0100 148,432 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0100 0.0050 0.0100 16,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0050 0.0100 38,200 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 10,010 +0.01(+100.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 79,901 -0.01(-50.00%)
Aug 08, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0 +0.00(+0.00%)
Jul 31, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.01(+100.00%)
Jul 27, 2023 0.0100 0.0100 0.0050 0.0050 22,437 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0.0050 0.0050 45,967 +0.00(+0.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 68,000 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0100 0.0050 0.0050 111,000 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0100 0.0050 0.0050 40,000 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 19,600 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0100 0.0050 0.0100 15,000 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 50,666 +0.01(+100.00%)
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Jul 07, 2023 0.0100 400 +0.01(+100.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jul 04, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 29, 2023 0.0100 0.0100 0.0050 0.0100 5,222,000 +0.00(+0.00%)
Jun 28, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.01(+100.00%)
Jun 27, 2023 0.0100 0.0100 0.0050 0.0050 72,000 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 40,200 -0.01(-50.00%)
Jun 21, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jun 15, 2023 0.0050 0 +0.00(+0.00%)
Jun 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2023 0.0100 0.0100 0.0050 0.0050 46,002 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0050 0.0050 0.0050 195,000 -0.01(-50.00%)
Jun 08, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.