Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd Life Sciences Inc (CSE: MYND )

0.0200 UNCHANGED
Official Closing Price Updated: 10:18 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2024 0.0200 0.0200 0 -0.01(-33.33%)
May 14, 2024 0.0300 0 -0.01(-25.00%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Apr 30, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 22, 2024 0.0300 0 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Apr 09, 2024 0.0200 0 +0.00(+0.00%)
Apr 05, 2024 0.0200 790 -0.01(-33.33%)
Apr 03, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Apr 01, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Mar 19, 2024 0.0300 0 -0.01(-25.00%)
Mar 15, 2024 0.0400 0 +0.01(+60.00%)
Mar 14, 2024 0.0100 0.0250 0.0100 0.0250 24,000 +0.01(+66.67%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0150 0.0150 70,000 -0.01(-40.00%)
Mar 08, 2024 0.0250 0 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Mar 01, 2024 0.0250 0.0300 0.0200 0.0300 41,500 +0.00(+20.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 21, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0 -0.01(-14.29%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0350 0.0300 0.0350 15,500 +0.01(+40.00%)
Feb 02, 2024 0.0250 0 +0.01(+25.00%)
Jan 23, 2024 0.0200 0 -0.02(-42.86%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.02(+75.00%)
Jan 12, 2024 0.0200 0 -0.01(-20.00%)
Jan 11, 2024 0.0200 0.0250 0.0200 0.0250 3,069 -0.01(-37.50%)
Jan 02, 2024 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 65 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.02(+100.00%)
Dec 14, 2023 0.0200 0 -0.02(-50.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Dec 07, 2023 0.0400 65 +0.00(+0.00%)
Dec 01, 2023 0.0400 0 +0.02(+100.00%)
Nov 24, 2023 0.0200 0 -0.02(-50.00%)
Nov 21, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 1,533 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 12,904 +0.02(+66.67%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Nov 15, 2023 0.0600 0.0600 0.0400 0.0400 7,015 -0.06(-60.00%)
Nov 14, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.05(+100.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 10, 2023 0.0250 0.0450 0.0250 0.0450 48,300 +0.02(+80.00%)
Nov 08, 2023 0.0250 0.0250 0 -0.01(-28.57%)
Nov 07, 2023 0.0350 0.0350 0.0250 0.0350 16,000 +0.03(+250.00%)
Nov 06, 2023 0.0150 0.0350 0.0100 0.0100 292,000 -0.00(-33.33%)
Oct 26, 2023 0.0150 0 -0.01(-25.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0 +0.01(+300.00%)
Oct 20, 2023 0.0200 0.0200 0.0050 0.0050 602,201 -0.04(-88.89%)
Oct 16, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 1,111 -0.00(-11.11%)
Sep 26, 2023 0.0450 0 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.02(+80.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 12,000 -0.02(-44.44%)
Sep 21, 2023 0.0350 0.0450 0.0350 0.0450 35,000 +0.01(+28.57%)
Sep 19, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Sep 18, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0 +0.01(+50.00%)
Sep 01, 2023 0.0200 0 -0.01(-33.33%)
Aug 29, 2023 0.0300 0.0300 0 +0.01(+100.00%)
Aug 25, 2023 0.0150 0 +0.00(+0.00%)
Aug 17, 2023 0.0150 0 -0.01(-25.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Aug 11, 2023 0.0150 0 -0.01(-50.00%)
Aug 10, 2023 0.0300 0.0300 0.0150 0.0300 71,870 +0.01(+100.00%)
Aug 08, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Aug 02, 2023 0.0200 0 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0400 0.0200 0.0200 57,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.02(-50.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.02(+100.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 7,000 -0.02(-50.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+33.33%)
Jul 19, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 07, 2023 0.0300 0 +0.00(+20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-37.50%)
Jul 04, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jun 22, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jun 21, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0500 0.0400 0.0500 70,023 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.