Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.4300 +0.0100 (+2.38%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4200 0.4300 0.4150 0.4300 116,350 +0.01(+2.38%)
May 30, 2024 0.3900 0.4250 0.3900 0.4200 77,776 +0.02(+5.00%)
May 29, 2024 0.3800 0.4000 0.3800 0.4000 10,700 +0.03(+8.11%)
May 28, 2024 0.3900 0.3900 0.3600 0.3700 42,600 -0.02(-5.13%)
May 27, 2024 0.3950 0.4000 0.3900 0.3900 5,700 +0.00(+0.00%)
May 24, 2024 0.3900 0.4000 0.3850 0.3900 30,140 +0.02(+4.00%)
May 23, 2024 0.4150 0.4250 0.3750 0.3750 103,500 -0.05(-11.76%)
May 22, 2024 0.4250 0.4250 0.4000 0.4250 102,717 +0.00(+0.00%)
May 21, 2024 0.4200 0.4250 0.3400 0.4250 172,931 +0.01(+1.19%)
May 17, 2024 0.4200 0 -0.01(-2.33%)
May 16, 2024 0.4100 0.4350 0.3900 0.4300 38,360 +0.01(+2.38%)
May 15, 2024 0.4000 0.4200 0.3900 0.4200 64,790 +0.01(+3.70%)
May 14, 2024 0.4250 0.4250 0.3800 0.4050 80,680 -0.02(-5.81%)
May 13, 2024 0.4400 0.4550 0.4150 0.4300 72,180 -0.02(-3.37%)
May 10, 2024 0.4750 0.4800 0.4250 0.4450 161,823 -0.03(-6.32%)
May 09, 2024 0.4750 0.4850 0.4600 0.4750 58,166 -0.01(-1.04%)
May 08, 2024 0.4800 0.4850 0.4750 0.4800 12,000 +0.02(+4.35%)
May 07, 2024 0.4450 0.4850 0.4450 0.4600 90,099 +0.02(+4.55%)
May 06, 2024 0.4350 0.4450 0.4350 0.4400 27,000 +0.01(+1.15%)
May 03, 2024 0.4000 0.4350 0.3900 0.4350 54,000 +0.03(+8.75%)
May 02, 2024 0.4000 0.4050 0.3900 0.4000 6,507 +0.01(+2.56%)
May 01, 2024 0.3900 0.4100 0.3700 0.3900 154,731 -0.01(-2.50%)
Apr 30, 2024 0.3900 0.4000 0.3800 0.4000 53,750 +0.03(+6.67%)
Apr 29, 2024 0.3900 0.3900 0.3500 0.3750 37,550 -0.02(-3.85%)
Apr 26, 2024 0.3500 0.4300 0.3400 0.3900 70,650 +0.07(+20.00%)
Apr 25, 2024 0.3100 0.3700 0.3100 0.3250 95,000 +0.01(+1.56%)
Apr 24, 2024 0.3000 0.3200 0.3000 0.3200 36,400 +0.02(+6.67%)
Apr 23, 2024 0.2300 0.3000 0.2300 0.3000 19,500 +0.07(+30.43%)
Apr 22, 2024 0.2300 0.2300 0.2300 0.2300 1,900 +0.00(+0.00%)
Apr 18, 2024 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2024 0.2300 0.2300 0.2300 0.2300 11,800 -0.01(-6.12%)
Apr 16, 2024 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Apr 15, 2024 0.2450 0.2600 0.2250 0.2500 33,738 +0.00(+0.00%)
Apr 12, 2024 0.2450 0.2500 0.2400 0.2500 40,300 +0.02(+6.38%)
Apr 11, 2024 0.2250 0.2350 0.2250 0.2350 20,000 +0.01(+6.82%)
Apr 09, 2024 0.2200 0.2200 230 +0.00(+0.00%)
Apr 08, 2024 0.2550 0.2550 0.2200 0.2200 10,700 -0.01(-2.22%)
Apr 05, 2024 0.2250 0.2250 0.2250 0.2250 34,500 +0.01(+2.27%)
Apr 03, 2024 0.2200 0.2200 0 +0.01(+4.76%)
Apr 01, 2024 0.2100 0.2100 0 +0.00(+0.00%)
Mar 28, 2024 0.2100 0 +0.00(+0.00%)
Mar 27, 2024 0.1850 0.2100 0.1850 0.2100 30,750 +0.02(+13.51%)
Mar 26, 2024 0.1900 0.1900 0.1850 0.1850 10,300 +0.01(+2.78%)
Mar 18, 2024 0.1800 1 -0.01(-2.70%)
Mar 15, 2024 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Mar 13, 2024 0.1900 0.1900 0 -0.01(-5.00%)
Mar 12, 2024 0.2250 0.2250 0.2000 0.2000 53,501 -0.02(-9.09%)
Mar 11, 2024 0.2100 0.2200 0.2100 0.2200 52,900 +0.00(+0.00%)
Mar 08, 2024 0.2200 0.2200 0.2200 0.2200 16,144 -0.02(-10.20%)
Mar 07, 2024 0.2200 0.2450 0.2150 0.2450 6,500 -0.03(-9.26%)
Mar 04, 2024 0.2700 0.2700 0 +0.05(+22.73%)
Feb 27, 2024 0.2200 0.2200 0 -0.03(-12.00%)
Feb 23, 2024 0.2500 0 -0.04(-13.79%)
Feb 22, 2024 0.2550 0.2900 0.2500 0.2900 27,700 +0.03(+13.73%)
Feb 20, 2024 0.2550 0.2550 0 -0.02(-7.27%)
Feb 15, 2024 0.2750 0 +0.02(+5.77%)
Feb 13, 2024 0.2600 0.2600 2 +0.00(+0.00%)
Feb 06, 2024 0.2600 0 -0.01(-1.89%)
Feb 01, 2024 0.2650 100 +0.01(+3.92%)
Jan 30, 2024 0.2550 0.2550 0 -0.01(-3.77%)
Jan 25, 2024 0.2650 155 -0.05(-17.19%)
Jan 24, 2024 0.3200 0.3200 0.3200 0.3200 18,500 +0.00(+0.00%)
Jan 23, 2024 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-3.03%)
Jan 22, 2024 0.3300 0.3300 0.3300 0.3300 1,816 +0.00(+0.00%)
Jan 19, 2024 0.3200 0.3300 0.3200 0.3300 1,000 +0.03(+10.00%)
Jan 18, 2024 0.3000 0.3000 0.3000 0.3000 3,100 +0.04(+15.38%)
Jan 16, 2024 0.2600 0.2600 0 +0.00(+0.00%)
Jan 12, 2024 0.2600 0 -0.07(-21.21%)
Jan 11, 2024 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Jan 10, 2024 0.3200 0.3300 0.3200 0.3300 7,800 +0.03(+10.00%)
Jan 09, 2024 0.2900 0.3000 0.2900 0.3000 14,700 +0.00(+0.00%)
Jan 08, 2024 0.2250 0.3050 0.2250 0.3000 42,790 +0.04(+15.38%)
Jan 05, 2024 0.2400 0.2600 0.2400 0.2600 34,000 +0.06(+30.00%)
Jan 04, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Dec 28, 2023 0.1800 200 +0.01(+2.86%)
Dec 27, 2023 0.1800 0.1800 0.1750 0.1750 14,500 -0.01(-2.78%)
Dec 22, 2023 0.1800 0 +0.01(+2.86%)
Dec 20, 2023 0.1750 0.1750 0 -0.01(-5.41%)
Dec 19, 2023 0.2050 0.2050 0.1850 0.1850 19,500 -0.04(-15.91%)
Dec 18, 2023 0.2200 0.2200 0.2150 0.2200 16,650 +0.00(+0.00%)
Dec 14, 2023 0.2200 0.2200 0 +0.00(+0.00%)
Dec 13, 2023 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Dec 11, 2023 0.2200 0.2200 0 -0.06(-20.00%)
Dec 06, 2023 0.2750 0.2750 100 -0.01(-1.79%)
Dec 05, 2023 0.2800 0.2800 0.2800 0.2800 4,050 +0.06(+24.44%)
Nov 29, 2023 0.2250 0 -0.07(-25.00%)
Nov 28, 2023 0.2400 0.3000 0.2400 0.3000 24,099 +0.08(+36.36%)
Nov 27, 2023 0.2400 0.2400 0.2050 0.2200 13,500 -0.02(-8.33%)
Nov 24, 2023 0.2000 0.2850 0.2000 0.2400 7,000 +0.09(+60.00%)
Nov 21, 2023 0.1500 0.1500 0 -0.01(-3.23%)
Nov 20, 2023 0.1150 0.1550 0.1150 0.1550 11,905 +0.09(+138.46%)
Nov 16, 2023 0.0650 0.0650 100 +0.06(+550.00%)
Nov 14, 2023 0.0100 0.0100 3 -0.00(-33.33%)
Nov 10, 2023 0.0150 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0150 0.0100 0.0150 424,000 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+50.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 18,478 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Oct 17, 2023 0.0150 400 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 +0.00(+0.00%)
Oct 06, 2023 0.0150 888 -0.01(-25.00%)
Oct 02, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-33.33%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0300 0.0150 0.0300 253,000 +0.01(+50.00%)
Sep 20, 2023 0.0200 0 -0.01(-33.33%)
Sep 18, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Sep 15, 2023 0.0150 0.0250 0.0150 0.0250 457,875 +0.01(+66.67%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 39,000 -0.01(-25.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 13,016 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 -0.01(-20.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0250 41,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Aug 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Aug 09, 2023 0.0200 0.0250 0.0200 0.0250 332,000 +0.01(+25.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0200 64,000 -0.01(-20.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 47,260 +0.00(+20.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jul 25, 2023 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Jul 21, 2023 0.0300 0 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0300 0.0300 88,000 -0.01(-25.00%)
Jul 17, 2023 0.0400 0.0400 100 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2023 0.0350 150 +0.01(+16.67%)
Jul 06, 2023 0.0250 0.0300 0.0250 0.0300 15,000 -0.01(-14.29%)
Jul 04, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+60.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 35,500 -0.01(-28.57%)
Jun 20, 2023 0.0350 0.0350 0 +0.01(+40.00%)
Jun 16, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.