Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2022 2.850 0 +0.07(+2.52%)
Nov 10, 2022 2.790 2.800 2.660 2.780 23,465 +0.04(+1.46%)
Nov 09, 2022 2.710 2.790 2.700 2.740 7,058 -0.04(-1.44%)
Nov 08, 2022 2.750 2.800 2.750 2.780 6,650 -0.04(-1.42%)
Nov 07, 2022 2.750 2.820 2.720 2.820 10,410 +0.15(+5.62%)
Nov 04, 2022 2.620 2.830 2.600 2.670 34,650 +0.02(+0.75%)
Nov 03, 2022 2.640 2.650 2.360 2.650 54,379 -0.04(-1.49%)
Nov 02, 2022 2.700 2.720 2.580 2.690 13,147 -0.04(-1.47%)
Nov 01, 2022 2.690 2.810 2.670 2.730 31,400 +0.06(+2.25%)
Oct 31, 2022 2.770 2.770 2.600 2.670 26,005 -0.04(-1.48%)
Oct 28, 2022 2.790 2.790 2.700 2.710 16,800 -0.10(-3.56%)
Oct 27, 2022 2.810 2.810 2.810 2.810 3,213 +0.01(+0.36%)
Oct 26, 2022 2.800 2.850 2.800 2.800 5,900 +0.01(+0.36%)
Oct 25, 2022 2.810 2.810 2.760 2.790 3,645 +0.00(+0.00%)
Oct 24, 2022 2.800 2.850 2.790 2.790 6,130 -0.02(-0.71%)
Oct 21, 2022 2.820 2.840 2.760 2.810 3,327 +0.01(+0.36%)
Oct 20, 2022 2.850 2.850 2.800 2.800 4,700 -0.05(-1.75%)
Oct 19, 2022 2.800 2.850 2.790 2.850 10,480 +0.04(+1.42%)
Oct 18, 2022 2.750 2.820 2.750 2.810 47,456 +0.05(+1.81%)
Oct 17, 2022 2.780 2.780 2.700 2.760 11,890 -0.06(-2.13%)
Oct 14, 2022 2.800 2.820 2.780 2.820 15,650 +0.02(+0.71%)
Oct 13, 2022 2.780 2.800 2.740 2.800 38,635 +0.02(+0.72%)
Oct 12, 2022 2.830 2.850 2.780 2.780 4,836 -0.05(-1.77%)
Oct 11, 2022 2.820 2.900 2.810 2.830 15,350 -0.07(-2.41%)
Oct 07, 2022 2.900 0 -0.03(-1.02%)
Oct 06, 2022 2.900 2.930 2.880 2.930 27,197 +0.03(+1.03%)
Oct 05, 2022 2.850 2.930 2.850 2.900 18,931 +0.10(+3.57%)
Oct 04, 2022 2.800 2.880 2.760 2.800 21,862 +0.06(+2.19%)
Oct 03, 2022 2.790 2.790 2.720 2.740 4,130 -0.06(-2.14%)
Sep 30, 2022 2.700 2.800 2.650 2.800 28,911 +0.12(+4.48%)
Sep 29, 2022 2.740 2.830 2.680 2.680 33,882 -0.07(-2.55%)
Sep 28, 2022 2.750 2.750 2.650 2.750 58,966 -0.10(-3.51%)
Sep 27, 2022 2.790 2.850 2.730 2.850 10,354 +0.05(+1.79%)
Sep 26, 2022 2.800 2.830 2.700 2.800 14,357 -0.01(-0.36%)
Sep 23, 2022 2.860 2.860 2.680 2.810 16,375 -0.07(-2.43%)
Sep 22, 2022 2.850 2.880 2.830 2.880 7,800 +0.04(+1.41%)
Sep 21, 2022 2.770 2.890 2.770 2.840 13,713 +0.05(+1.79%)
Sep 20, 2022 2.850 2.860 2.730 2.790 16,543 -0.10(-3.46%)
Sep 19, 2022 2.910 2.930 2.840 2.890 26,839 -0.07(-2.36%)
Sep 16, 2022 2.950 2.980 2.890 2.960 63,750 +0.01(+0.34%)
Sep 15, 2022 2.940 2.980 2.820 2.950 19,768 +0.03(+1.03%)
Sep 14, 2022 2.830 2.960 2.830 2.920 7,615 +0.12(+4.29%)
Sep 13, 2022 2.900 2.900 2.800 2.800 11,725 -0.12(-4.11%)
Sep 12, 2022 3.000 3.000 2.900 2.920 20,033 -0.07(-2.34%)
Sep 09, 2022 2.950 2.990 2.920 2.990 19,036 +0.04(+1.36%)
Sep 08, 2022 2.950 2.950 2.890 2.950 11,114 +0.05(+1.72%)
Sep 07, 2022 2.870 2.910 2.840 2.900 14,947 +0.04(+1.40%)
Sep 06, 2022 2.700 2.870 2.700 2.860 51,403 +0.16(+5.93%)
Sep 02, 2022 2.700 0 +0.07(+2.66%)
Sep 01, 2022 2.650 2.680 2.630 2.630 12,255 -0.05(-1.87%)
Aug 31, 2022 2.650 2.690 2.650 2.680 4,580 -0.02(-0.74%)
Aug 30, 2022 2.720 2.760 2.610 2.700 10,130 -0.02(-0.74%)
Aug 29, 2022 2.850 2.850 2.720 2.720 13,120 -0.13(-4.56%)
Aug 26, 2022 2.810 2.850 2.800 2.850 25,102 +0.05(+1.79%)
Aug 25, 2022 2.850 2.850 2.800 2.800 2,300 -0.01(-0.36%)
Aug 24, 2022 2.870 2.870 2.810 2.810 10,301 -0.06(-2.09%)
Aug 23, 2022 2.830 2.890 2.830 2.870 14,871 +0.09(+3.24%)
Aug 22, 2022 2.820 2.850 2.680 2.780 66,189 -0.09(-3.14%)
Aug 19, 2022 2.880 2.880 2.830 2.870 5,725 +0.02(+0.70%)
Aug 18, 2022 2.880 2.880 2.750 2.850 7,100 -0.04(-1.38%)
Aug 17, 2022 2.900 2.900 2.830 2.890 18,381 +0.03(+1.05%)
Aug 16, 2022 2.850 2.910 2.810 2.860 29,821 +0.00(+0.00%)
Aug 15, 2022 2.890 2.900 2.830 2.860 25,884 -0.09(-3.05%)
Aug 12, 2022 2.880 2.950 2.700 2.950 97,716 +0.09(+3.15%)
Aug 11, 2022 2.980 2.990 2.830 2.860 23,631 -0.09(-3.05%)
Aug 10, 2022 2.880 2.980 2.870 2.950 41,020 +0.07(+2.43%)
Aug 09, 2022 2.920 2.950 2.850 2.880 7,563 -0.06(-2.04%)
Aug 08, 2022 2.950 2.970 2.920 2.940 3,367 +0.03(+1.03%)
Aug 05, 2022 2.880 2.945 2.840 2.910 8,978 +0.03(+1.04%)
Aug 04, 2022 2.860 2.950 2.770 2.880 27,240 +0.08(+2.86%)
Aug 03, 2022 2.950 2.950 2.770 2.800 19,722 -0.11(-3.78%)
Aug 02, 2022 2.950 3.020 2.790 2.910 37,372 -0.02(-0.68%)
Jul 29, 2022 2.930 0 -0.02(-0.68%)
Jul 28, 2022 2.920 3.000 2.900 2.950 17,358 -0.02(-0.67%)
Jul 27, 2022 2.980 3.000 2.940 2.970 6,057 +0.05(+1.71%)
Jul 26, 2022 2.900 2.920 2.900 2.920 3,517 -0.03(-1.02%)
Jul 25, 2022 2.900 2.950 2.890 2.950 14,447 +0.05(+1.72%)
Jul 22, 2022 2.850 2.970 2.800 2.900 20,210 +0.15(+5.45%)
Jul 21, 2022 2.660 2.910 2.490 2.750 54,800 +0.05(+1.85%)
Jul 20, 2022 3.020 3.090 2.600 2.700 91,903 -0.31(-10.30%)
Jul 19, 2022 3.000 3.010 2.870 3.010 12,517 +0.00(+0.00%)
Jul 18, 2022 2.820 3.120 2.820 3.010 45,021 +0.19(+6.74%)
Jul 15, 2022 2.990 3.000 2.810 2.820 21,300 -0.11(-3.75%)
Jul 14, 2022 2.950 3.010 2.670 2.930 19,737 -0.14(-4.56%)
Jul 13, 2022 2.850 3.070 2.560 3.070 42,452 +0.15(+5.14%)
Jul 12, 2022 3.100 3.100 2.900 2.920 52,233 -0.20(-6.41%)
Jul 11, 2022 3.200 3.200 3.100 3.120 8,007 -0.09(-2.80%)
Jul 08, 2022 3.230 3.250 3.190 3.210 14,165 -0.02(-0.62%)
Jul 07, 2022 3.150 3.230 3.120 3.230 35,903 +0.17(+5.56%)
Jul 06, 2022 3.040 3.080 3.040 3.060 4,565 +0.01(+0.33%)
Jul 05, 2022 3.050 3.080 2.990 3.050 16,267 -0.05(-1.61%)
Jul 04, 2022 3.200 3.200 3.100 3.100 1,600 -0.03(-0.96%)
Jun 30, 2022 3.130 0 +0.03(+0.97%)
Jun 29, 2022 3.140 3.140 3.100 3.100 2,085 +0.02(+0.65%)
Jun 28, 2022 3.130 3.150 3.020 3.080 25,595 +0.03(+0.98%)
Jun 27, 2022 3.100 3.250 3.020 3.050 22,041 -0.28(-8.41%)
Jun 24, 2022 3.300 3.330 3.060 3.330 23,690 +0.03(+0.91%)
Jun 23, 2022 3.180 3.300 3.120 3.300 11,275 +0.11(+3.45%)
Jun 22, 2022 3.200 3.220 3.140 3.190 34,150 -0.01(-0.31%)
Jun 21, 2022 3.130 3.250 3.100 3.200 23,637 +0.00(+0.00%)
Jun 20, 2022 3.170 3.200 3.170 3.200 1,830 +0.06(+1.91%)
Jun 17, 2022 3.100 3.140 3.050 3.140 13,372 +0.06(+1.95%)
Jun 16, 2022 3.020 3.350 2.980 3.080 36,627 -0.02(-0.65%)
Jun 15, 2022 3.240 3.380 3.100 3.100 42,004 -0.14(-4.32%)
Jun 14, 2022 3.050 3.280 2.980 3.240 33,426 +0.18(+5.88%)
Jun 13, 2022 3.300 3.300 2.950 3.060 42,461 -0.28(-8.38%)
Jun 10, 2022 3.030 3.350 2.840 3.340 56,274 +0.30(+9.87%)
Jun 09, 2022 2.970 3.070 2.970 3.040 19,227 +0.00(+0.00%)
Jun 08, 2022 2.980 3.120 2.980 3.040 21,812 +0.02(+0.66%)
Jun 07, 2022 3.040 3.040 2.990 3.020 8,712 -0.01(-0.33%)
Jun 06, 2022 2.980 3.140 2.980 3.030 22,095 +0.03(+1.00%)
Jun 03, 2022 2.970 3.000 2.920 3.000 14,922 +0.00(+0.00%)
Jun 02, 2022 3.040 3.070 3.000 3.000 20,394 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.