Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.0200 5 +0.00(+0.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 27, 2023 0.0200 0 +0.00(+0.00%)
Apr 20, 2023 0.0200 0 +0.00(+0.00%)
Apr 17, 2023 0.0200 0 +0.00(+0.00%)
Mar 31, 2023 0.0200 0 -0.01(-20.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Mar 24, 2023 0.0200 0 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 657,000 -0.01(-20.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 73,000 +0.01(+25.00%)
Mar 20, 2023 0.0200 0 +0.00(+0.00%)
Mar 16, 2023 0.0200 10 -0.01(-20.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Feb 24, 2023 0.0250 0 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 33,850 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0250 0 +0.00(+0.00%)
Feb 02, 2023 0.0250 0 +0.00(+0.00%)
Jan 31, 2023 0.0250 0 +0.00(+0.00%)
Jan 27, 2023 0.0250 0 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0250 0.0200 0.0250 50,000 +0.01(+25.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 17, 2023 0.0200 0 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 13, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jan 05, 2023 0.0250 0 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 28, 2022 0.0200 0 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 18,000 +0.01(+33.33%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 41,000 -0.01(-25.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Dec 12, 2022 0.0250 0 +0.00(+0.00%)
Dec 06, 2022 0.0250 0 +0.01(+25.00%)
Nov 29, 2022 0.0200 0 -0.01(-20.00%)
Nov 25, 2022 0.0250 0 +0.01(+25.00%)
Nov 23, 2022 0.0200 0 -0.01(-20.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 26,200 +0.00(+0.00%)
Nov 11, 2022 0.0250 1 +0.01(+25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 72,110 -0.01(-20.00%)
Nov 08, 2022 0.0200 0.0250 0.0200 0.0250 58,000 +0.01(+25.00%)
Nov 07, 2022 0.0250 0.0250 0.0200 0.0200 42,002 -0.01(-20.00%)
Nov 03, 2022 0.0250 0 -0.00(-16.67%)
Oct 27, 2022 0.0300 0 +0.00(+20.00%)
Oct 21, 2022 0.0250 0 +0.00(+0.00%)
Oct 19, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0 +0.00(+0.00%)
Oct 04, 2022 0.0250 0 +0.00(+0.00%)
Sep 28, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Sep 19, 2022 0.0250 0 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 08, 2022 0.0250 0 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0250 0.0250 17,733 -0.00(-16.67%)
Sep 06, 2022 0.0250 0.0300 0.0250 0.0300 106,700 +0.00(+0.00%)
Sep 01, 2022 0.0300 0 +0.00(+0.00%)
Aug 29, 2022 0.0300 0 +0.00(+0.00%)
Aug 23, 2022 0.0300 0 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 17, 2022 0.0300 0 +0.00(+0.00%)
Aug 15, 2022 0.0300 0 +0.00(+0.00%)
Aug 10, 2022 0.0300 1 -0.01(-14.29%)
Aug 08, 2022 0.0350 0 -0.00(-12.50%)
Aug 04, 2022 0.0400 0 +0.00(+14.29%)
Aug 02, 2022 0.0350 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0 +0.00(+0.00%)
Jul 26, 2022 0.0350 0 +0.01(+16.67%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jul 20, 2022 0.0350 0 +0.01(+16.67%)
Jul 14, 2022 0.0300 0 -0.01(-14.29%)
Jul 11, 2022 0.0350 0 +0.00(+0.00%)
Jul 06, 2022 0.0350 0 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0350 0.0300 0.0350 16,000 +0.01(+16.67%)
Jun 28, 2022 0.0300 35 +0.00(+0.00%)
Jun 24, 2022 0.0300 0 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 5,800 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 33,980 +0.00(+0.00%)
Jun 14, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.