Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 30, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 29, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2012 0.1300 0.1300 0.1300 0.1300 20 -0.04(-21.21%)
May 15, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 11, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.04(+26.92%)
May 10, 2012 0.1350 0.1350 0.1300 0.1300 50,940 -0.03(-18.75%)
May 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2012 0.1600 0.1600 0.1600 0.1600 95 +0.02(+18.52%)
May 07, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 04, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 03, 2012 0.1350 0.1350 0.1350 0.1350 392 +0.00(+0.00%)
May 02, 2012 0.1350 0.1350 0.1350 0.1350 10 -0.02(-15.62%)
May 01, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 27, 2012 0.1600 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
Apr 26, 2012 0.1600 0.1600 0.1600 0.1600 1,981 +0.00(+0.00%)
Apr 25, 2012 0.1600 0.1600 0.1600 0.1600 20 -0.01(-8.57%)
Apr 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 20, 2012 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Apr 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 13, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1750 0.1700 0.1750 55,000 +0.03(+25.00%)
Apr 11, 2012 0.1400 0.1400 0.1300 0.1400 60,000 +0.00(+0.00%)
Apr 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 09, 2012 0.1400 0.1400 0.1400 0.1400 9,900 -0.05(-28.21%)
Apr 05, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 04, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 03, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 02, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 30, 2012 0.1950 0.1950 0.1950 0.1950 14,500 -0.01(-2.50%)
Mar 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2012 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Mar 26, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2012 0.2000 0.2000 0.2000 0.2000 20 -0.01(-4.76%)
Mar 20, 2012 0.2000 0.2100 0.2000 0.2100 2,500 +0.08(+68.00%)
Mar 19, 2012 0.1250 0.1250 0.1250 0.1250 500 -0.03(-19.35%)
Mar 16, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 15, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 14, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 13, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 12, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 09, 2012 0.1550 0.1550 0.1550 0.1550 20 -0.05(-26.19%)
Mar 08, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 06, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 02, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 01, 2012 0.2100 0.2100 0.2100 0.2100 16,500 +0.00(+0.00%)
Feb 29, 2012 0.2100 0.2100 0.2100 0.2100 1,400 +0.01(+2.44%)
Feb 28, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 27, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 24, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 23, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 22, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 21, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 16, 2012 0.2050 0.2050 0.2050 0.2050 60 -0.05(-19.61%)
Feb 15, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 14, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 13, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 10, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 09, 2012 0.2400 0.2550 0.2100 0.2550 55,000 +0.02(+6.25%)
Feb 08, 2012 0.2400 0.2400 0.2400 0.2400 900 -0.02(-5.88%)
Feb 07, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 06, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 03, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 02, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 01, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 31, 2012 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 30, 2012 0.2550 0.2550 0.2550 0.2550 1,000 +0.02(+6.25%)
Jan 27, 2012 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Jan 26, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 24, 2012 0.2400 0.2400 0.2400 0.2400 1,244 +0.00(+0.00%)
Jan 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 19, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 18, 2012 0.2400 0.2400 0.2400 0.2400 200 -0.02(-7.69%)
Jan 17, 2012 0.2600 0.2600 0.2600 0.2600 1,700 +0.02(+8.33%)
Jan 16, 2012 0.2300 0.2400 0.2300 0.2400 25,000 +0.06(+33.33%)
Jan 13, 2012 0.2200 0.2200 0.1800 0.1800 45,380 -0.07(-28.00%)
Jan 12, 2012 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Jan 11, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2012 0.2500 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Jan 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2012 0.2550 0.2550 0.2500 0.2500 3,500 +0.02(+8.70%)
Jan 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 04, 2012 0.2300 0.2300 0.2300 0.2300 10,310 -0.01(-4.17%)
Dec 30, 2011 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-4.00%)
Dec 29, 2011 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-1.96%)
Dec 28, 2011 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Dec 23, 2011 0.2250 0.2550 0.2550 0.2550 50,182 +0.12(+88.89%)
Dec 21, 2011 0.1700 0.1700 0.1350 0.1350 64,900 -0.10(-43.75%)
Dec 20, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 19, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 16, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2011 0.2400 0.2400 0.2400 0.2400 2,500 +0.05(+29.73%)
Dec 14, 2011 0.2400 0.2400 0.1850 0.1850 16,600 +0.01(+2.78%)
Dec 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2011 0.1800 0.1800 0.1800 0.1800 700 +0.01(+2.86%)
Dec 09, 2011 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Dec 08, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 07, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 06, 2011 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+0.00%)
Dec 05, 2011 0.1750 0.1750 0.1750 0.1750 850 -0.01(-2.78%)
Dec 02, 2011 0.1700 0.1800 0.1700 0.1800 8,800 +0.01(+5.88%)
Dec 01, 2011 0.1700 0.1700 0.1700 0.1700 642 +0.00(+0.00%)
Nov 30, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 29, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 28, 2011 0.1700 0.1700 0.1700 0.1700 2,200 -0.03(-17.07%)
Nov 25, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 24, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 23, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 22, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 21, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 18, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 17, 2011 0.2100 0.2100 0.2050 0.2050 8,500 -0.01(-4.65%)
Nov 16, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 15, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 14, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 11, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 10, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 09, 2011 0.2150 0.2150 0.2150 0.2150 4,530 -0.03(-12.24%)
Nov 08, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 07, 2011 0.2450 0.2450 0.2450 0.2450 4,000 +0.00(+0.00%)
Nov 04, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 03, 2011 0.2450 0.2450 0.2450 0.2450 6,000 +0.00(+0.00%)
Nov 02, 2011 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Nov 01, 2011 0.2050 0.2500 0.2050 0.2500 15,100 +0.05(+25.00%)
Oct 31, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2011 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Oct 25, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 24, 2011 0.2200 0.2200 0.2200 0.2200 6,000 +0.02(+10.00%)
Oct 21, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 11, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2011 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-13.04%)
Oct 04, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2011 0.2250 0.2300 0.2250 0.2300 6,000 -0.00(-2.13%)
Sep 30, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 29, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 28, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 27, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 26, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 23, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 22, 2011 0.2350 0.2350 0.2350 0.2350 10,000 +0.01(+4.44%)
Sep 21, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 20, 2011 0.2250 0.2250 0.2250 0.2250 5,000 -0.04(-13.46%)
Sep 19, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 16, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 14, 2011 0.2600 0.2600 0.2600 0.2600 5,600 -0.02(-5.45%)
Sep 13, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 12, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 09, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 08, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 07, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 06, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 02, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 01, 2011 0.2750 0.2750 0.2750 0.2750 1,800 +0.04(+14.58%)
Aug 31, 2011 0.2300 0.2400 0.2300 0.2400 20,000 +0.02(+9.09%)
Aug 30, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 26, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 25, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 24, 2011 0.2200 0.2200 0.2200 0.2200 500 -0.03(-12.00%)
Aug 23, 2011 0.2500 0.2500 0.2500 0.2500 12,000 +0.03(+13.64%)
Aug 22, 2011 0.2200 0.2200 0.2200 0.2200 3,000 -0.03(-12.00%)
Aug 19, 2011 0.2500 0.2500 0.2500 0.2500 7,000 +0.03(+13.64%)
Aug 18, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 16, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 15, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 11, 2011 0.2200 0.2200 0.2200 0.2200 1,600 -0.06(-20.00%)
Aug 10, 2011 0.2300 0.2750 0.2300 0.2750 55,100 +0.08(+37.50%)
Aug 09, 2011 0.2850 0.2850 0.2000 0.2000 11,800 -0.05(-20.00%)
Aug 08, 2011 0.2500 0.2500 0.2500 0.2500 2,000 +0.05(+25.00%)
Aug 05, 2011 0.2000 0.2000 0.2000 0.2000 4,000 -0.06(-23.08%)
Aug 04, 2011 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Aug 03, 2011 0.2600 0.2600 0.2600 0.2600 160 -0.01(-3.70%)
Aug 02, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 29, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 28, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 27, 2011 0.3000 0.3000 0.2700 0.2700 40,300 +0.01(+3.85%)
Jul 26, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 25, 2011 0.2600 0.2600 0.2600 0.2600 44 -0.01(-3.70%)
Jul 22, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 21, 2011 0.2700 0.2700 0.2700 0.2700 70,000 +0.00(+0.00%)
Jul 20, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 19, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 15, 2011 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Jul 14, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 13, 2011 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jul 12, 2011 0.2700 0.2700 0.2700 0.2700 1,900 +0.00(+0.00%)
Jul 11, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 08, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 07, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.05(-15.62%)
Jul 06, 2011 0.2800 0.3200 0.2700 0.3200 57,000 +0.05(+18.52%)
Jul 05, 2011 0.2800 0.2800 0.2700 0.2700 18,000 -0.07(-19.40%)
Jul 04, 2011 0.3350 0.3350 0.3350 0.3350 100 +0.05(+15.52%)
Jun 30, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 28, 2011 0.2900 0.2900 0.2900 0.2900 60,000 +0.02(+7.41%)
Jun 27, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 24, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 23, 2011 0.2700 0.2700 0.2700 0.2700 15,000 +0.00(+0.00%)
Jun 22, 2011 0.2700 0.2700 0.2700 0.2700 20 +0.00(+0.00%)
Jun 21, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 17, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 16, 2011 0.2700 0.2700 0.2700 0.2700 3,600 +0.00(+0.00%)
Jun 15, 2011 0.2700 0.2700 0.2700 0.2700 20,000 -0.07(-19.40%)
Jun 14, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 13, 2011 0.2700 0.3400 0.2600 0.3350 47,000 +0.07(+24.07%)
Jun 10, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 09, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 08, 2011 0.2700 0.2700 0.2700 0.2700 400 -0.07(-20.59%)
Jun 07, 2011 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Jun 06, 2011 0.3350 0.3400 0.3350 0.3400 12,500 +0.07(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.