Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2100 0.2250 0.2100 0.2250 2,935 -0.01(-2.17%)
May 28, 2010 0.2000 0.2300 0.1600 0.2300 167,705 +0.07(+43.75%)
May 27, 2010 0.2000 0.2000 0.1600 0.1600 56,555 -0.04(-20.00%)
May 26, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2010 0.1900 0.2000 0.1900 0.2000 5,500 +0.01(+5.26%)
May 21, 2010 0.1900 0.1900 0.1900 0.1900 50,000 +0.03(+18.75%)
May 20, 2010 0.1600 0.1600 0.1600 0.1600 6,060 +0.02(+18.52%)
May 19, 2010 0.1350 0.1350 0.1350 0.1350 180 -0.05(-28.95%)
May 18, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2010 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
May 14, 2010 0.1950 0.2000 0.1450 0.2000 47,000 +0.07(+53.85%)
May 13, 2010 0.1300 0.1300 0.1300 0.1300 10,602 -0.01(-7.14%)
May 12, 2010 0.1400 0.1400 0.1250 0.1400 20,000 -0.01(-6.67%)
May 11, 2010 0.1550 0.1550 0.1500 0.1500 5,500 -0.02(-11.76%)
May 10, 2010 0.1750 0.1750 0.1700 0.1700 19,000 -0.00(-2.86%)
May 07, 2010 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
May 06, 2010 0.1800 0.1800 0.1800 0.1800 4,200 -0.03(-14.29%)
May 05, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 04, 2010 0.2100 0.2100 0.2100 0.2100 62,000 +0.01(+7.69%)
May 03, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 30, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 29, 2010 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Apr 28, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 27, 2010 0.2100 0.2100 0.1950 0.1950 13,000 -0.02(-9.30%)
Apr 26, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 23, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 22, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 21, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 20, 2010 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Apr 19, 2010 0.2200 0.2200 0.2200 0.2200 22,650 -0.02(-10.20%)
Apr 16, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 15, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 14, 2010 0.2450 0.2450 0.2450 0.2450 5,000 +0.02(+8.89%)
Apr 13, 2010 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 12, 2010 0.2400 0.2400 0.2250 0.2250 10,000 -0.02(-8.16%)
Apr 09, 2010 0.2950 0.2950 0.2450 0.2450 40,000 +0.00(+0.00%)
Apr 08, 2010 0.2500 0.2700 0.2450 0.2450 37,100 -0.04(-14.04%)
Apr 07, 2010 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Apr 06, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 05, 2010 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
Apr 01, 2010 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Mar 31, 2010 0.3100 0.3100 0.3100 0.3100 300 -0.01(-1.59%)
Mar 30, 2010 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 29, 2010 0.2500 0.3150 0.2300 0.3150 24,426 +0.03(+8.62%)
Mar 26, 2010 0.2900 0.2900 0.2900 0.2900 12,200 +0.01(+1.75%)
Mar 25, 2010 0.2850 0.2850 0.2850 0.2850 3,000 +0.03(+14.00%)
Mar 24, 2010 0.2500 0.2500 0.2500 0.2500 260 +0.00(+0.00%)
Mar 23, 2010 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Mar 22, 2010 0.2800 0.2800 0.2800 0.2800 13,500 +0.00(+0.00%)
Mar 19, 2010 0.2800 0.2800 0.2800 0.2800 31,000 -0.06(-17.65%)
Mar 18, 2010 0.2900 0.3400 0.2700 0.3400 47,280 +0.01(+1.49%)
Mar 17, 2010 0.3350 0.3350 0.3350 0.3350 4,018 -0.01(-1.47%)
Mar 16, 2010 0.2700 0.3400 0.2600 0.3400 53,000 +0.02(+6.25%)
Mar 15, 2010 0.2700 0.3200 0.2500 0.3200 40,000 +0.02(+6.67%)
Mar 12, 2010 0.3000 0.3000 0.2850 0.3000 60,000 +0.00(+0.00%)
Mar 11, 2010 0.2800 0.3000 0.2800 0.3000 72,180 +0.04(+15.38%)
Mar 10, 2010 0.2600 0.2600 0.2600 0.2600 15,000 -0.01(-3.70%)
Mar 09, 2010 0.2600 0.2700 0.2300 0.2700 23,500 +0.03(+12.50%)
Mar 08, 2010 0.2400 0.2400 0.2200 0.2400 25,810 +0.05(+26.32%)
Mar 05, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 03, 2010 0.1900 0.1900 0.1900 0.1900 300 -0.06(-24.00%)
Mar 02, 2010 0.2500 0.2500 0.2500 0.2500 7,000 +0.06(+31.58%)
Mar 01, 2010 0.2000 0.2000 0.1900 0.1900 4,000 -0.02(-11.63%)
Feb 26, 2010 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Feb 25, 2010 0.2400 0.2400 0.2000 0.2000 3,200 -0.05(-21.57%)
Feb 24, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 23, 2010 0.2550 0.2550 0.2550 0.2550 1,164 +0.04(+18.60%)
Feb 22, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 19, 2010 0.2150 0.2550 0.2100 0.2150 96,500 +0.01(+2.38%)
Feb 18, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 17, 2010 0.2100 0.2100 0.2100 0.2100 1,100 -0.03(-12.50%)
Feb 16, 2010 0.2100 0.2400 0.2050 0.2400 70,000 +0.04(+20.00%)
Feb 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2010 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Feb 10, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 09, 2010 0.2100 0.2100 0.1850 0.1850 20,000 -0.02(-11.90%)
Feb 08, 2010 0.2100 0.2100 0.2100 0.2100 200 -0.05(-19.23%)
Feb 05, 2010 0.2600 0.2600 0.2600 0.2600 1,200 +0.05(+23.81%)
Feb 04, 2010 0.2100 0.2100 0.2100 0.2100 80 -0.02(-8.70%)
Feb 03, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 02, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 01, 2010 0.2300 0.2300 0.2300 0.2300 1,000 -0.03(-11.54%)
Jan 29, 2010 0.2600 0.2900 0.2450 0.2600 65,000 +0.02(+8.33%)
Jan 28, 2010 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Jan 27, 2010 0.2400 0.2400 0.2100 0.2400 28,810 +0.04(+20.00%)
Jan 26, 2010 0.1800 0.2450 0.1800 0.2000 44,500 -0.03(-13.04%)
Jan 25, 2010 0.2300 0.2300 0.2300 0.2300 2,040 +0.00(+0.00%)
Jan 22, 2010 0.1750 0.2300 0.1750 0.2300 616,312 +0.05(+27.78%)
Jan 21, 2010 0.1900 0.1900 0.1800 0.1800 10,100 -0.02(-10.00%)
Jan 20, 2010 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Jan 19, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 18, 2010 0.2100 0.2100 0.2050 0.2050 16,000 +0.00(+0.00%)
Jan 15, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 14, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 13, 2010 0.2100 0.2100 0.2050 0.2050 6,000 -0.04(-16.33%)
Jan 12, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 11, 2010 0.2450 0.2450 0.2450 0.2450 2,000 +0.04(+16.67%)
Jan 08, 2010 0.2100 0.2100 0.2100 0.2100 860 -0.03(-12.50%)
Jan 07, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 06, 2010 0.2150 0.2500 0.2100 0.2400 102,050 +0.02(+9.09%)
Jan 05, 2010 0.2200 0.2200 0.2200 0.2200 2,000 -0.05(-18.52%)
Jan 04, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 31, 2009 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 30, 2009 0.2200 0.2700 0.2000 0.2500 50,160 +0.00(+0.00%)
Dec 29, 2009 0.2050 0.2500 0.2000 0.2500 31,475 +0.05(+25.00%)
Dec 24, 2009 0.2000 0.2300 0.2000 0.2000 20,850 +0.00(+0.00%)
Dec 23, 2009 0.2000 0.2100 0.2000 0.2000 8,600 +0.02(+11.11%)
Dec 22, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 18, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 17, 2009 0.1550 0.2000 0.1550 0.1800 121,000 +0.04(+33.33%)
Dec 16, 2009 0.1850 0.1850 0.1000 0.1350 98,558 -0.05(-27.03%)
Dec 15, 2009 0.1850 0.1850 0.1850 0.1850 896 -0.02(-7.50%)
Dec 14, 2009 0.2000 0.2000 0.2000 0.2000 3,820 +0.03(+17.65%)
Dec 11, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2009 0.1700 0.1700 0.1700 0.1700 220 -0.01(-8.11%)
Dec 09, 2009 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Dec 08, 2009 0.1900 0.2300 0.1850 0.1850 38,809 -0.01(-2.63%)
Dec 07, 2009 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.70%)
Dec 04, 2009 0.1850 0.1850 0.1850 0.1850 6,709 -0.04(-15.91%)
Dec 03, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 02, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 01, 2009 0.2300 0.2300 0.2200 0.2200 4,000 -0.05(-18.52%)
Nov 30, 2009 0.1900 0.2700 0.1850 0.2700 108,000 +0.09(+50.00%)
Nov 27, 2009 0.2300 0.2300 0.1800 0.1800 10,200 -0.08(-29.41%)
Nov 26, 2009 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 25, 2009 0.2300 0.2550 0.2300 0.2550 4,000 +0.04(+15.91%)
Nov 24, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 23, 2009 0.2200 0.2200 0.2200 0.2200 40 +0.02(+10.00%)
Nov 20, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2009 0.2000 0.2000 0.2000 0.2000 900 -0.01(-4.76%)
Nov 18, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 17, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2009 0.3100 0.3100 0.2100 0.2100 14,603 -0.05(-17.65%)
Nov 13, 2009 0.2200 0.2550 0.1800 0.2550 70,800 +0.07(+34.21%)
Nov 12, 2009 0.1900 0.2200 0.1900 0.1900 33,000 +0.01(+5.56%)
Nov 11, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 06, 2009 0.2200 0.2200 0.1800 0.1800 2,300 +0.00(+0.00%)
Nov 05, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2009 0.2200 0.2200 0.1800 0.1800 14,480 -0.04(-18.18%)
Nov 03, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Nov 02, 2009 0.2200 0.2200 0.2200 0.2200 8,000 +0.02(+10.00%)
Oct 30, 2009 0.2000 0.2000 0.2000 0.2000 200 -0.02(-9.09%)
Oct 29, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 28, 2009 0.2200 0.2200 0.2200 0.2200 7,500 +0.04(+22.22%)
Oct 27, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 26, 2009 0.1800 0.1800 0.1800 0.1800 1,000 -0.05(-21.74%)
Oct 23, 2009 0.2100 0.2300 0.2300 0.2300 16,500 -0.01(-4.17%)
Oct 22, 2009 0.2500 0.2500 0.2400 0.2400 20,025 -0.12(-33.33%)
Oct 21, 2009 0.2700 0.3600 0.2700 0.3600 18,000 +0.09(+33.33%)
Oct 20, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 19, 2009 0.2200 0.2700 0.2200 0.2700 2,600 +0.03(+12.50%)
Oct 16, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 15, 2009 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+9.09%)
Oct 14, 2009 0.2200 0.2200 0.2200 0.2200 20 +0.01(+4.76%)
Oct 13, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 09, 2009 0.2400 0.2400 0.2100 0.2100 32,600 -0.03(-12.50%)
Oct 08, 2009 0.2400 0.2400 0.2400 0.2400 20,500 +0.01(+4.35%)
Oct 07, 2009 0.2300 0.2300 0.2300 0.2300 7 +0.00(+0.00%)
Oct 06, 2009 0.2300 0.2300 0.2300 0.2300 7 +0.00(+0.00%)
Oct 05, 2009 0.2300 0.2300 0.2300 0.2300 7 +0.01(+4.55%)
Oct 02, 2009 0.2000 0.2200 0.2000 0.2200 40,616 -0.09(-29.03%)
Oct 01, 2009 0.2950 0.3100 0.2950 0.3100 5,830 +0.00(+0.00%)
Sep 30, 2009 0.2950 0.3100 0.2950 0.3100 5,830 +0.11(+55.00%)
Sep 29, 2009 0.2900 0.2900 0.2000 0.2000 20,000 -0.11(-35.48%)
Sep 28, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 25, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 24, 2009 0.3500 0.3500 0.3100 0.3100 9,000 -0.04(-11.43%)
Sep 23, 2009 0.3500 0.3500 0.3500 0.3500 240 +0.03(+9.37%)
Sep 22, 2009 0.3200 0.3200 0.3200 0.3200 1,300 -0.07(-17.95%)
Sep 21, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 18, 2009 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Sep 17, 2009 0.3600 0.3900 0.3600 0.3900 2,000 +0.02(+4.00%)
Sep 16, 2009 0.3100 0.3750 0.3100 0.3750 5,582 +0.08(+25.00%)
Sep 15, 2009 0.3000 0.4000 0.3000 0.3000 65,120 +0.03(+11.11%)
Sep 14, 2009 0.2500 0.2700 0.2500 0.2700 25,460 +0.01(+3.85%)
Sep 11, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2009 0.2400 0.2650 0.2200 0.2600 157,210 +0.02(+8.33%)
Sep 09, 2009 0.2200 0.2400 0.2200 0.2400 3,250 +0.01(+4.35%)
Sep 08, 2009 0.2000 0.2300 0.2000 0.2300 16,000 +0.03(+15.00%)
Sep 04, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2009 0.2100 0.2300 0.2000 0.2000 28,000 -0.05(-20.00%)
Sep 02, 2009 0.2000 0.2500 0.2000 0.2500 15,500 +0.10(+61.29%)
Sep 01, 2009 0.1250 0.1550 0.1250 0.1550 40,900 +0.00(+0.00%)
Aug 31, 2009 0.1250 0.1550 0.1250 0.1550 40,900 +0.03(+24.00%)
Aug 28, 2009 0.1250 0.1250 0.1250 0.1250 120 +0.01(+13.64%)
Aug 27, 2009 0.1200 0.1200 0.1100 0.1100 8,120 +0.00(+0.00%)
Aug 26, 2009 0.1200 0.1200 0.1100 0.1100 8,120 -0.04(-26.67%)
Aug 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2009 0.1000 0.1900 0.1000 0.1500 110,006 +0.00(+0.00%)
Aug 21, 2009 0.1000 0.1900 0.1000 0.1500 110,006 +0.00(+0.00%)
Aug 20, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2009 0.1000 0.1900 0.1000 0.1500 110,006 +0.05(+50.00%)
Aug 18, 2009 0.0750 0.1000 0.0750 0.1000 35,752 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1100 0.1000 0.1000 30 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2009 0.1000 0.1000 0.1000 0.1000 30 -0.01(-9.09%)
Aug 12, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2009 0.1100 0.1100 0.1100 0.1100 5,000 +0.04(+57.14%)
Aug 06, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2009 0.0700 0.1150 0.0700 0.0700 100 -0.04(-39.13%)
Aug 04, 2009 0.1150 0.1150 0.1150 0.1150 9,300 +0.05(+76.92%)
Jul 31, 2009 0.0850 0.0850 0.0650 0.0650 18,000 -0.02(-23.53%)
Jul 30, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2009 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 28, 2009 0.0850 0.0850 0.0850 0.0850 2,659 +0.00(+0.00%)
Jul 27, 2009 0.0850 0.0850 0.0850 0.0850 20 +0.00(+0.00%)
Jul 24, 2009 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+0.00%)
Jul 23, 2009 0.0900 0.1300 0.0850 0.0850 120 -0.04(-34.62%)
Jul 22, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 20, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2009 0.0900 0.1300 0.0900 0.1300 10,500 +0.04(+44.44%)
Jul 16, 2009 0.1200 0.1500 0.0700 0.0900 160,300 +0.01(+12.50%)
Jul 15, 2009 0.1100 0.1100 0.0800 0.0800 27,175 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1000 0.0800 0.0800 34,224 -0.02(-20.00%)
Jul 13, 2009 0.0950 0.1000 0.0950 0.1000 6,000 +0.02(+25.00%)
Jul 10, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2009 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Jul 08, 2009 0.0800 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Jul 07, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2009 0.0800 0.0800 0.0800 0.0800 3,900 +0.00(+0.00%)
Jul 02, 2009 0.0800 0.0800 0.0800 0.0800 3,900 -0.04(-33.33%)
Jun 30, 2009 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Jun 29, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 25, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.04(+50.00%)
Jun 24, 2009 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Jun 23, 2009 0.0800 0.0800 0.0800 0.0800 3,100 -0.04(-33.33%)
Jun 22, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2009 0.1000 0.1200 0.1200 0.1200 76,500 +0.00(+0.00%)
Jun 18, 2009 0.1000 0.1200 0.1200 0.1200 76,500 +0.00(+0.00%)
Jun 17, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2009 0.1000 0.1200 0.1000 0.1200 76,500 +0.04(+50.00%)
Jun 15, 2009 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Jun 12, 2009 0.1000 0.1200 0.0700 0.0700 110 -0.05(-41.67%)
Jun 11, 2009 0.1000 0.1200 0.1000 0.1200 75,903 +0.00(+0.00%)
Jun 10, 2009 0.1000 0.1200 0.1000 0.1200 75,903 +0.03(+33.33%)
Jun 09, 2009 0.0800 0.0900 0.0800 0.0900 50,000 +0.02(+28.57%)
Jun 08, 2009 0.0700 0.0700 0.0700 0.0700 8,666 -0.00(-6.67%)
Jun 05, 2009 0.0800 0.0800 0.0750 0.0750 29,200 +0.00(+0.00%)
Jun 04, 2009 0.0800 0.0800 0.0750 0.0750 20 +0.00(+0.00%)
Jun 03, 2009 0.0800 0.0800 0.0750 0.0750 20 +0.00(+0.00%)
Jun 02, 2009 0.0800 0.0800 0.0750 0.0750 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.