Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1850 0.1900 0.1800 0.1900 3,950 +0.00(+0.00%)
May 30, 2019 0.1800 0.1900 0.1800 0.1900 41,539 +0.01(+2.70%)
May 29, 2019 0.1750 0.1850 0.1750 0.1850 29,000 +0.01(+5.71%)
May 28, 2019 0.1900 0.1900 0.1750 0.1750 72,025 -0.02(-10.26%)
May 27, 2019 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
May 24, 2019 0.2150 0.2150 0.2000 0.2000 101,429 -0.02(-9.09%)
May 23, 2019 0.2200 0.2200 0.2150 0.2200 37,500 +0.00(+0.00%)
May 22, 2019 0.2350 0.2350 0.2200 0.2200 121,009 -0.02(-8.33%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2019 0.2400 0.2400 0.2400 0.2400 65,000 -0.01(-2.04%)
May 15, 2019 0.2450 0.2450 0.2450 0.2450 12,005 +0.00(+0.00%)
May 14, 2019 0.2450 0.2500 0.2450 0.2450 56,300 +0.00(+0.00%)
May 13, 2019 0.2500 0.2500 0.2450 0.2450 22,000 -0.01(-2.00%)
May 10, 2019 0.2500 0.2500 0.2500 0.2500 22,500 +0.00(+0.00%)
May 09, 2019 0.2500 0.2500 0.2450 0.2500 1,219,000 +0.00(+0.00%)
May 08, 2019 0.2450 0.2500 0.2450 0.2500 1,236,000 +0.02(+6.38%)
May 07, 2019 0.2500 0.2500 0.2300 0.2350 120,832 -0.02(-6.00%)
May 06, 2019 0.2750 0.2750 0.2350 0.2500 100,035 -0.02(-7.41%)
May 03, 2019 0.2600 0.2700 0.2600 0.2700 20,520 +0.02(+8.00%)
May 02, 2019 0.2450 0.2500 0.2200 0.2500 240,600 +0.01(+4.17%)
May 01, 2019 0.2500 0.2500 0.2400 0.2400 40,400 -0.01(-4.00%)
Apr 30, 2019 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 29, 2019 0.2650 0.2650 0.2500 0.2500 234,500 -0.01(-1.96%)
Apr 26, 2019 0.2700 0.2700 0.2500 0.2550 75,500 -0.02(-5.56%)
Apr 25, 2019 0.2650 0.2700 0.2650 0.2700 25,000 +0.00(+0.00%)
Apr 24, 2019 0.2400 0.2750 0.2350 0.2700 355,320 +0.03(+12.50%)
Apr 23, 2019 0.2350 0.2500 0.2350 0.2400 177,200 -0.01(-2.04%)
Apr 22, 2019 0.2500 0.2500 0.2400 0.2450 81,545 -0.01(-3.92%)
Apr 18, 2019 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Apr 17, 2019 0.2750 0.2750 0.2600 0.2650 359,000 -0.01(-3.64%)
Apr 16, 2019 0.2750 0.2800 0.2700 0.2750 153,989 -0.01(-1.79%)
Apr 15, 2019 0.2900 0.2900 0.2750 0.2800 57,500 -0.00(-1.75%)
Apr 12, 2019 0.2900 0.2900 0.2800 0.2850 68,000 -0.01(-3.39%)
Apr 11, 2019 0.2800 0.2950 0.2750 0.2950 91,500 +0.01(+5.36%)
Apr 10, 2019 0.2850 0.2900 0.2650 0.2800 307,136 +0.00(+0.00%)
Apr 09, 2019 0.2950 0.2950 0.2800 0.2800 108,160 -0.01(-5.08%)
Apr 08, 2019 0.3050 0.3050 0.2800 0.2950 291,681 -0.01(-3.28%)
Apr 05, 2019 0.3200 0.3250 0.3000 0.3050 290,300 -0.02(-6.15%)
Apr 04, 2019 0.3300 0.3300 0.3200 0.3250 337,830 +0.00(+0.00%)
Apr 03, 2019 0.3200 0.3250 0.3100 0.3250 356,699 +0.01(+1.56%)
Apr 02, 2019 0.3050 0.3450 0.3050 0.3200 1,864,750 +0.02(+4.92%)
Apr 01, 2019 0.2900 0.3250 0.2900 0.3050 942,695 +0.01(+3.39%)
Mar 29, 2019 0.2900 0.3100 0.2900 0.2950 250,701 +0.01(+3.51%)
Mar 28, 2019 0.3000 0.3000 0.2850 0.2850 117,060 -0.02(-5.00%)
Mar 27, 2019 0.2850 0.3000 0.2750 0.3000 105,000 +0.02(+7.14%)
Mar 26, 2019 0.2900 0.2950 0.2800 0.2800 155,121 -0.01(-3.45%)
Mar 25, 2019 0.2950 0.3000 0.2800 0.2900 348,139 -0.01(-1.69%)
Mar 22, 2019 0.3000 0.3000 0.2900 0.2950 192,800 +0.00(+0.00%)
Mar 21, 2019 0.2950 0.2950 0.2850 0.2950 168,500 +0.00(+0.00%)
Mar 20, 2019 0.3050 0.3100 0.2900 0.2950 146,150 -0.01(-1.67%)
Mar 19, 2019 0.2900 0.3000 0.2900 0.3000 41,999 +0.01(+3.45%)
Mar 18, 2019 0.3000 0.3100 0.2900 0.2900 174,419 -0.01(-3.33%)
Mar 15, 2019 0.3000 0.3050 0.2850 0.3000 506,829 +0.00(+0.00%)
Mar 14, 2019 0.2950 0.3200 0.2950 0.3000 642,500 +0.01(+1.69%)
Mar 13, 2019 0.2900 0.2950 0.2750 0.2950 242,935 +0.01(+3.51%)
Mar 12, 2019 0.2850 0.3000 0.2800 0.2850 277,758 +0.00(+1.79%)
Mar 11, 2019 0.2800 0.2850 0.2800 0.2800 64,000 -0.00(-1.75%)
Mar 08, 2019 0.2650 0.2950 0.2400 0.2850 863,300 +0.01(+3.64%)
Mar 07, 2019 0.2650 0.2800 0.2550 0.2750 555,500 +0.02(+7.84%)
Mar 06, 2019 0.2600 0.2600 0.2550 0.2550 17,500 -0.01(-3.77%)
Mar 05, 2019 0.2650 0.2800 0.2650 0.2650 41,500 +0.01(+1.92%)
Mar 04, 2019 0.2600 0.2600 0.2600 0.2600 47,000 +0.01(+1.96%)
Mar 01, 2019 0.2550 0.2550 0.2450 0.2550 100,300 +0.00(+0.00%)
Feb 28, 2019 0.2650 0.2650 0.2550 0.2550 34,000 -0.01(-3.77%)
Feb 27, 2019 0.2700 0.2700 0.2600 0.2650 134,500 +0.00(+0.00%)
Feb 26, 2019 0.2600 0.2700 0.2600 0.2650 181,000 +0.00(+0.00%)
Feb 25, 2019 0.2650 0.2650 0.2500 0.2650 109,200 +0.00(+0.00%)
Feb 22, 2019 0.2500 0.2850 0.2500 0.2650 857,800 +0.02(+6.00%)
Feb 21, 2019 0.2500 0.2500 0.2450 0.2500 168,000 +0.00(+0.00%)
Feb 20, 2019 0.2550 0.2550 0.2500 0.2500 237,500 -0.01(-1.96%)
Feb 19, 2019 0.2550 0.2550 0.2550 0.2550 19,000 +0.00(+0.00%)
Feb 15, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Feb 14, 2019 0.2550 0.2600 0.2500 0.2600 130,000 +0.00(+0.00%)
Feb 13, 2019 0.2600 0.2600 0.2500 0.2600 224,236 -0.01(-3.70%)
Feb 12, 2019 0.2700 0.2700 0.2600 0.2700 127,750 -0.01(-3.57%)
Feb 11, 2019 0.2750 0.2850 0.2750 0.2800 56,500 +0.01(+3.70%)
Feb 08, 2019 0.2750 0.2750 0.2650 0.2700 69,046 -0.01(-1.82%)
Feb 07, 2019 0.2450 0.2900 0.2450 0.2750 1,146,195 +0.03(+12.24%)
Feb 06, 2019 0.2100 0.2450 0.2100 0.2450 118,299 +0.02(+11.36%)
Feb 05, 2019 0.2150 0.2200 0.2100 0.2200 67,501 +0.01(+4.76%)
Feb 04, 2019 0.2150 0.2150 0.2100 0.2100 5,000 -0.01(-4.55%)
Feb 01, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Jan 31, 2019 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-2.33%)
Jan 30, 2019 0.2150 0.2150 0.2150 0.2150 1,300 +0.01(+4.88%)
Jan 29, 2019 0.2100 0.2100 0.2000 0.2050 97,000 -0.01(-4.65%)
Jan 28, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Jan 25, 2019 0.2150 0.2150 0.2050 0.2100 365,098 +0.00(+0.00%)
Jan 24, 2019 0.2100 0.2100 0.2100 0.2100 30,200 -0.01(-4.55%)
Jan 23, 2019 0.2250 0.2300 0.2200 0.2200 26,700 +0.00(+0.00%)
Jan 22, 2019 0.2100 0.2200 0.2050 0.2200 438,409 +0.02(+10.00%)
Jan 21, 2019 0.2150 0.2150 0.2000 0.2000 21,000 -0.02(-9.09%)
Jan 18, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 17, 2019 0.2000 0.2200 0.2000 0.2200 435,000 +0.02(+10.00%)
Jan 16, 2019 0.2000 0.2050 0.1950 0.2000 208,000 +0.00(+0.00%)
Jan 15, 2019 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-6.98%)
Jan 14, 2019 0.2200 0.2200 0.2000 0.2150 8,500 -0.02(-10.42%)
Jan 09, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 08, 2019 0.2400 0.2400 0.2300 0.2300 17,000 -0.02(-8.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0.2500 6,700 +0.01(+2.04%)
Jan 04, 2019 0.2200 0.2500 0.2200 0.2450 81,000 +0.02(+11.36%)
Jan 03, 2019 0.2300 0.2300 0.2000 0.2200 19,500 -0.01(-6.38%)
Jan 02, 2019 0.2300 0.2350 0.2300 0.2350 36,850 +0.00(+0.00%)
Dec 31, 2018 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Dec 28, 2018 0.2050 0.2050 0.2000 0.2050 26,000 +0.00(+0.00%)
Dec 27, 2018 0.1900 0.2050 0.1800 0.2050 58,185 -0.02(-6.82%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
Dec 20, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 19, 2018 0.1800 0.1800 0.1650 0.1700 20,000 -0.01(-5.56%)
Dec 18, 2018 0.1800 0.1800 0.1800 0.1800 24,250 +0.00(+0.00%)
Dec 17, 2018 0.1950 0.2000 0.1800 0.1800 42,000 -0.01(-5.26%)
Dec 14, 2018 0.1900 0.1900 0.1850 0.1900 13,500 -0.01(-2.56%)
Dec 13, 2018 0.1850 0.1950 0.1850 0.1950 6,000 +0.01(+2.63%)
Dec 12, 2018 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Dec 11, 2018 0.1950 0.2000 0.1900 0.1900 47,000 +0.00(+0.00%)
Dec 10, 2018 0.1850 0.1900 0.1850 0.1900 37,500 +0.00(+0.00%)
Dec 07, 2018 0.1850 0.1950 0.1850 0.1900 42,561 +0.01(+2.70%)
Dec 06, 2018 0.1900 0.1900 0.1800 0.1850 81,800 -0.02(-7.50%)
Dec 05, 2018 0.1900 0.2000 0.1900 0.2000 14,500 +0.01(+5.26%)
Dec 04, 2018 0.2150 0.2150 0.1900 0.1900 35,319 -0.02(-11.63%)
Dec 03, 2018 0.2000 0.2200 0.2000 0.2150 61,850 +0.01(+7.50%)
Nov 30, 2018 0.2100 0.2100 0.2000 0.2000 18,380 -0.01(-4.76%)
Nov 29, 2018 0.2200 0.2200 0.1950 0.2100 105,600 -0.01(-2.33%)
Nov 28, 2018 0.2200 0.2200 0.2100 0.2150 74,200 -0.01(-2.27%)
Nov 27, 2018 0.2150 0.2200 0.2150 0.2200 58,500 +0.01(+4.76%)
Nov 26, 2018 0.2150 0.2250 0.2100 0.2100 88,593 -0.01(-2.33%)
Nov 23, 2018 0.2200 0.2200 0.2100 0.2150 46,500 -0.02(-6.52%)
Nov 22, 2018 0.2350 0.2350 0.2300 0.2300 56,212 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2400 0.2300 0.2300 24,645 -0.01(-4.17%)
Nov 20, 2018 0.2500 0.2500 0.2400 0.2400 31,000 -0.03(-11.11%)
Nov 19, 2018 0.2600 0.2700 0.2600 0.2700 12,550 +0.01(+3.85%)
Nov 16, 2018 0.2500 0.2600 0.2400 0.2600 31,000 +0.01(+4.00%)
Nov 15, 2018 0.2600 0.2600 0.2500 0.2500 74,850 -0.01(-3.85%)
Nov 14, 2018 0.2800 0.2800 0.2600 0.2600 34,000 -0.01(-3.70%)
Nov 13, 2018 0.2600 0.2850 0.2550 0.2700 196,000 +0.01(+3.85%)
Nov 12, 2018 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
Nov 09, 2018 0.2650 0.2700 0.2600 0.2650 36,000 -0.01(-1.85%)
Nov 08, 2018 0.2700 0.3000 0.2700 0.2700 112,500 +0.00(+0.00%)
Nov 07, 2018 0.2650 0.2700 0.2600 0.2700 94,000 +0.01(+1.89%)
Nov 06, 2018 0.2500 0.2650 0.2400 0.2650 151,500 +0.02(+6.00%)
Nov 05, 2018 0.2550 0.2550 0.2450 0.2500 1,287,300 +0.01(+2.04%)
Nov 02, 2018 0.2650 0.2650 0.2450 0.2450 152,500 -0.02(-7.55%)
Nov 01, 2018 0.2500 0.2850 0.2500 0.2650 175,000 +0.03(+10.42%)
Oct 31, 2018 0.2200 0.2500 0.2200 0.2400 577,600 +0.02(+11.63%)
Oct 30, 2018 0.2000 0.2200 0.1850 0.2150 370,507 +0.01(+7.50%)
Oct 29, 2018 0.2450 0.2450 0.2000 0.2000 238,548 -0.04(-18.37%)
Oct 26, 2018 0.2750 0.2750 0.2400 0.2450 547,333 -0.03(-9.26%)
Oct 25, 2018 0.2750 0.2750 0.2600 0.2700 125,850 -0.01(-1.82%)
Oct 24, 2018 0.2900 0.2900 0.2750 0.2750 24,900 -0.01(-5.17%)
Oct 23, 2018 0.3000 0.3200 0.2800 0.2900 785,147 -0.01(-3.33%)
Oct 22, 2018 0.3100 0.3200 0.3000 0.3000 248,550 +0.01(+3.45%)
Oct 19, 2018 0.2850 0.3000 0.2850 0.2900 381,244 +0.01(+1.75%)
Oct 18, 2018 0.2900 0.2950 0.2850 0.2850 190,499 +0.00(+0.00%)
Oct 17, 2018 0.3000 0.3000 0.2800 0.2850 125,500 -0.02(-5.00%)
Oct 16, 2018 0.2850 0.3000 0.2850 0.3000 184,629 +0.00(+0.00%)
Oct 15, 2018 0.3350 0.3350 0.2950 0.3000 411,400 -0.04(-11.76%)
Oct 12, 2018 0.2850 0.3450 0.2850 0.3400 242,500 +0.07(+23.64%)
Oct 11, 2018 0.2900 0.2900 0.2650 0.2750 353,800 -0.01(-5.17%)
Oct 10, 2018 0.3050 0.3100 0.2900 0.2900 305,500 -0.03(-7.94%)
Oct 09, 2018 0.3150 0.3150 0.3100 0.3150 116,524 -0.01(-1.56%)
Oct 05, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 04, 2018 0.3100 0.3100 0.3000 0.3000 203,475 -0.02(-4.76%)
Oct 03, 2018 0.3200 0.3200 0.3100 0.3150 147,000 +0.00(+0.00%)
Oct 02, 2018 0.3300 0.3300 0.3150 0.3150 139,900 -0.01(-1.56%)
Oct 01, 2018 0.3200 0.3200 0.3150 0.3200 111,760 +0.00(+0.00%)
Sep 28, 2018 0.3000 0.3250 0.3000 0.3200 111,692 +0.03(+8.47%)
Sep 27, 2018 0.3000 0.3000 0.2900 0.2950 240,300 +0.00(+0.00%)
Sep 26, 2018 0.2850 0.3000 0.2800 0.2950 100,500 +0.01(+5.36%)
Sep 25, 2018 0.3000 0.3000 0.2800 0.2800 113,000 -0.02(-6.67%)
Sep 24, 2018 0.3200 0.3200 0.3000 0.3000 338,000 -0.02(-6.25%)
Sep 21, 2018 0.3100 0.3200 0.3000 0.3200 67,333 +0.01(+3.23%)
Sep 20, 2018 0.3200 0.3200 0.3000 0.3100 140,000 -0.01(-3.13%)
Sep 19, 2018 0.3400 0.3450 0.3200 0.3200 135,500 -0.01(-3.03%)
Sep 18, 2018 0.3000 0.3300 0.2900 0.3300 272,500 +0.02(+4.76%)
Sep 17, 2018 0.3150 0.3150 0.3150 0.3150 1,200 +0.02(+5.00%)
Sep 14, 2018 0.2900 0.3000 0.2900 0.3000 72,500 +0.02(+7.14%)
Sep 13, 2018 0.3000 0.3000 0.2800 0.2800 80,000 -0.01(-3.45%)
Sep 12, 2018 0.2900 0.2900 0.2900 0.2900 3,500 -0.01(-3.33%)
Sep 11, 2018 0.3200 0.3200 0.2950 0.3000 74,500 -0.02(-6.25%)
Sep 10, 2018 0.2900 0.3200 0.2900 0.3200 27,000 +0.03(+10.34%)
Sep 07, 2018 0.3050 0.3050 0.2900 0.2900 66,000 -0.02(-6.45%)
Sep 06, 2018 0.3000 0.3100 0.3000 0.3100 40,000 +0.02(+5.08%)
Sep 05, 2018 0.3050 0.3050 0.2950 0.2950 53,000 -0.01(-1.67%)
Sep 04, 2018 0.3300 0.3300 0.3000 0.3000 49,400 -0.03(-9.09%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 30, 2018 0.3250 0.3750 0.3000 0.3200 490,510 +0.00(+0.00%)
Aug 29, 2018 0.3400 0.3400 0.3200 0.3200 148,700 -0.02(-5.88%)
Aug 28, 2018 0.3500 0.3600 0.3400 0.3400 215,700 -0.00(-1.45%)
Aug 27, 2018 0.3700 0.3800 0.3400 0.3450 97,924 -0.02(-4.17%)
Aug 24, 2018 0.3700 0.3700 0.3400 0.3600 307,539 -0.01(-2.70%)
Aug 23, 2018 0.3700 0.3900 0.3550 0.3700 322,051 +0.01(+1.37%)
Aug 22, 2018 0.3600 0.3700 0.3600 0.3650 102,500 +0.01(+1.39%)
Aug 21, 2018 0.3550 0.3600 0.3400 0.3600 188,500 +0.00(+0.00%)
Aug 20, 2018 0.3100 0.3750 0.3100 0.3600 202,007 +0.06(+20.00%)
Aug 17, 2018 0.2900 0.3050 0.2900 0.3000 59,000 +0.01(+1.69%)
Aug 16, 2018 0.3000 0.3000 0.2850 0.2950 113,000 +0.01(+1.72%)
Aug 15, 2018 0.3100 0.3100 0.2850 0.2900 100,941 -0.02(-6.45%)
Aug 14, 2018 0.3300 0.3300 0.3050 0.3100 223,600 -0.03(-8.82%)
Aug 13, 2018 0.3400 0.3400 0.3150 0.3400 264,900 +0.01(+1.49%)
Aug 10, 2018 0.3350 0.3350 0.3200 0.3350 278,575 -0.01(-1.47%)
Aug 09, 2018 0.3350 0.3500 0.3300 0.3400 99,500 +0.01(+3.03%)
Aug 08, 2018 0.3550 0.3550 0.3250 0.3300 167,821 -0.02(-5.71%)
Aug 07, 2018 0.3900 0.4100 0.3500 0.3500 433,987 -0.04(-10.26%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Aug 02, 2018 0.3850 0.3950 0.3850 0.3850 45,200 +0.01(+1.32%)
Aug 01, 2018 0.3800 0.3950 0.3750 0.3800 76,850 +0.01(+1.33%)
Jul 31, 2018 0.3800 0.3800 0.3700 0.3750 23,050 +0.02(+4.17%)
Jul 30, 2018 0.3700 0.3750 0.3600 0.3600 77,500 -0.01(-1.37%)
Jul 27, 2018 0.3700 0.3700 0.3650 0.3650 47,500 -0.01(-1.35%)
Jul 26, 2018 0.3800 0.3800 0.3700 0.3700 54,739 -0.01(-2.63%)
Jul 25, 2018 0.3850 0.3850 0.3750 0.3800 91,500 -0.01(-1.30%)
Jul 24, 2018 0.3900 0.4000 0.3800 0.3850 148,250 -0.01(-1.28%)
Jul 23, 2018 0.3750 0.4200 0.3650 0.3900 250,956 +0.01(+1.30%)
Jul 20, 2018 0.3700 0.3950 0.3600 0.3850 118,200 +0.02(+4.05%)
Jul 19, 2018 0.3800 0.3800 0.3600 0.3700 97,989 -0.02(-3.90%)
Jul 18, 2018 0.3800 0.3900 0.3550 0.3850 357,150 +0.01(+2.67%)
Jul 17, 2018 0.4300 0.4300 0.3750 0.3750 132,500 -0.07(-14.77%)
Jul 16, 2018 0.4500 0.4500 0.4250 0.4400 62,000 -0.01(-2.22%)
Jul 13, 2018 0.4500 0.4500 0.4400 0.4500 62,500 -0.01(-1.10%)
Jul 12, 2018 0.4650 0.4650 0.4050 0.4550 830,531 +0.00(+0.00%)
Jul 11, 2018 0.4900 0.4900 0.4350 0.4550 416,090 -0.04(-9.00%)
Jul 10, 2018 0.5400 0.5600 0.4900 0.5000 1,323,501 -0.04(-7.41%)
Jul 09, 2018 0.4600 0.5600 0.4600 0.5400 1,660,329 +0.08(+17.39%)
Jul 06, 2018 0.4700 0.4800 0.4600 0.4600 725,168 -0.01(-1.08%)
Jul 05, 2018 0.3800 0.4650 0.3800 0.4650 683,505 +0.09(+24.00%)
Jul 04, 2018 0.3700 0.3750 0.3400 0.3750 543,500 +0.03(+10.29%)
Jul 03, 2018 0.3300 0.3700 0.3300 0.3400 118,000 +0.02(+4.62%)
Jun 29, 2018 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Jun 28, 2018 0.3100 0.3100 0.3000 0.3000 377,000 -0.01(-3.23%)
Jun 27, 2018 0.3200 0.3200 0.3100 0.3100 131,160 -0.01(-3.13%)
Jun 26, 2018 0.3300 0.3500 0.3150 0.3200 480,795 -0.01(-1.54%)
Jun 25, 2018 0.3200 0.3300 0.3000 0.3250 919,903 -0.02(-5.80%)
Jun 22, 2018 0.3500 0.3500 0.3200 0.3450 161,000 +0.01(+2.99%)
Jun 21, 2018 0.3550 0.3550 0.3350 0.3350 141,250 -0.01(-1.47%)
Jun 20, 2018 0.3400 0.3700 0.3350 0.3400 433,433 +0.03(+7.94%)
Jun 19, 2018 0.3200 0.3200 0.3150 0.3150 56,557 -0.01(-1.56%)
Jun 18, 2018 0.3150 0.3250 0.3100 0.3200 46,700 +0.01(+1.59%)
Jun 15, 2018 0.3400 0.3100 0.3150 342,700 -0.03(-7.35%)
Jun 14, 2018 0.3400 0.3500 0.3400 0.3400 72,000 +0.00(+0.00%)
Jun 13, 2018 0.3600 0.3600 0.3400 0.3400 299,400 -0.02(-5.56%)
Jun 12, 2018 0.3950 0.3950 0.3550 0.3600 538,030 -0.04(-10.00%)
Jun 11, 2018 0.4300 0.4300 0.3850 0.4000 233,600 -0.03(-6.98%)
Jun 08, 2018 0.4000 0.4300 0.3850 0.4300 377,502 +0.01(+1.18%)
Jun 07, 2018 0.3500 0.4450 0.3500 0.4250 1,411,465 +0.10(+30.77%)
Jun 06, 2018 0.3100 0.3450 0.3000 0.3250 438,083 +0.02(+6.56%)
Jun 05, 2018 0.3150 0.3250 0.3050 0.3050 165,500 -0.01(-1.61%)
Jun 04, 2018 0.3550 0.3550 0.3050 0.3100 237,189 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.