Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2023 0.0400 1 +0.00(+0.00%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 11,155 +0.00(+0.00%)
Mar 30, 2023 0.0400 0 +0.01(+33.33%)
Mar 16, 2023 0.0300 0 -0.01(-25.00%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 28, 2023 0.0350 0 +0.01(+16.67%)
Feb 24, 2023 0.0300 0 -0.01(-33.33%)
Feb 21, 2023 0.0450 0 +0.00(+12.50%)
Feb 15, 2023 0.0400 0 +0.00(+0.00%)
Feb 13, 2023 0.0400 0 +0.00(+0.00%)
Feb 08, 2023 0.0400 0 +0.00(+14.29%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jan 17, 2023 0.0350 200 -0.00(-12.50%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 13, 2023 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Jan 06, 2023 0.0400 0 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Dec 30, 2022 0.0300 130 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 19, 2022 0.0350 0 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 07, 2022 0.0350 0 +0.01(+16.67%)
Dec 05, 2022 0.0300 20 -0.01(-14.29%)
Nov 30, 2022 0.0350 0 +0.01(+16.67%)
Nov 25, 2022 0.0300 0 -0.01(-25.00%)
Nov 21, 2022 0.0400 0 +0.01(+33.33%)
Nov 17, 2022 0.0300 0 -0.01(-14.29%)
Nov 10, 2022 0.0350 1 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 11, 2022 0.0350 0 +0.00(+0.00%)
Oct 04, 2022 0.0350 0 -0.01(-22.22%)
Aug 29, 2022 0.0450 0 +0.00(+12.50%)
Aug 15, 2022 0.0400 0 -0.00(-11.11%)
Aug 11, 2022 0.0450 0 -0.01(-10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Jul 25, 2022 0.0500 66 +0.00(+0.00%)
Jun 20, 2022 0.0500 0 +0.00(+0.00%)
Jun 16, 2022 0.0500 0 -0.00(-9.09%)
Jun 14, 2022 0.0550 0 -0.01(-15.38%)
Jun 10, 2022 0.0650 0 +0.01(+18.18%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 121,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.