Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Apr 23, 2019 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 16, 2019 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Apr 11, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 10, 2019 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Mar 22, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.07(+35.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-18.37%)
Dec 27, 2018 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Dec 19, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 18, 2018 0.2500 0.2500 0.2500 0.2500 4,000 -0.03(-10.71%)
Dec 14, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 10, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 17, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 21, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 20, 2018 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Sep 19, 2018 0.2000 0.3000 0.2000 0.3000 20,500 -0.05(-14.29%)
Sep 18, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 14, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jul 30, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 11, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 28, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.