Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4150 -0.0150 (-3.49%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3650 0.3650 0.3400 0.3550 46,803 +0.00(+0.00%)
May 30, 2023 0.3600 0.3600 0.3450 0.3550 45,500 +0.01(+1.43%)
May 29, 2023 0.3500 0.3550 0.3500 0.3500 3,550 -0.01(-1.41%)
May 26, 2023 0.3600 0.3600 0.3500 0.3550 65,198 +0.00(+0.00%)
May 25, 2023 0.3600 0.3600 0.3500 0.3550 30,500 +0.00(+0.00%)
May 24, 2023 0.3600 0.3600 0.3550 0.3550 44,000 +0.00(+0.00%)
May 23, 2023 0.3550 0.3700 0.3500 0.3550 42,572 -0.01(-1.39%)
May 19, 2023 0.3600 0 +0.00(+0.00%)
May 18, 2023 0.3700 0.3700 0.3600 0.3600 7,750 +0.00(+0.00%)
May 17, 2023 0.3750 0.3750 0.3550 0.3600 36,500 +0.00(+0.00%)
May 16, 2023 0.3650 0.3650 0.3550 0.3600 40,050 +0.01(+1.41%)
May 15, 2023 0.3750 0.3750 0.3550 0.3550 102,737 -0.02(-4.05%)
May 12, 2023 0.3850 0.3850 0.3600 0.3700 84,780 -0.01(-2.63%)
May 11, 2023 0.3750 0.3850 0.3700 0.3800 157,550 +0.01(+2.70%)
May 10, 2023 0.3800 0.3800 0.3650 0.3700 104,985 -0.01(-2.63%)
May 09, 2023 0.3750 0.3750 0.3750 0.3800 97,426 +0.01(+1.33%)
May 08, 2023 0.3900 0.3900 0.3700 0.3750 89,608 +0.00(+0.00%)
May 05, 2023 0.3800 0.3900 0.3700 0.3750 124,100 -0.02(-3.85%)
May 04, 2023 0.3800 0.3900 0.3600 0.3900 147,600 +0.03(+8.33%)
May 03, 2023 0.3650 0.3700 0.3550 0.3600 26,063 +0.01(+1.41%)
May 02, 2023 0.3700 0.3800 0.3550 0.3550 111,142 -0.03(-6.58%)
May 01, 2023 0.4000 0.4000 0.3800 0.3800 147,339 -0.03(-7.32%)
Apr 28, 2023 0.4150 0.4150 0.4000 0.4100 44,516 +0.00(+0.00%)
Apr 27, 2023 0.4100 0.4150 0.4000 0.4100 297,860 -0.01(-1.20%)
Apr 26, 2023 0.4200 0.4200 0.4050 0.4150 135,464 -0.01(-1.19%)
Apr 25, 2023 0.4200 0.4300 0.4200 0.4200 72,350 -0.01(-1.18%)
Apr 24, 2023 0.4400 0.4500 0.4250 0.4250 39,100 -0.01(-2.30%)
Apr 21, 2023 0.4350 0.4350 0.4350 0.4350 40,305 -0.01(-1.14%)
Apr 20, 2023 0.4600 0.4600 0.4200 0.4400 256,222 -0.01(-2.22%)
Apr 19, 2023 0.4650 0.4650 0.4500 0.4500 228,069 -0.02(-5.26%)
Apr 18, 2023 0.4700 0.4750 0.4600 0.4750 77,196 +0.01(+1.06%)
Apr 17, 2023 0.4750 0.4800 0.4600 0.4700 177,827 +0.00(+0.00%)
Apr 14, 2023 0.4700 0.4700 0.4600 0.4700 174,263 +0.01(+2.17%)
Apr 13, 2023 0.4200 0.4700 0.4200 0.4600 625,935 +0.06(+15.00%)
Apr 12, 2023 0.4100 0.4150 0.3900 0.4000 223,171 +0.00(+0.00%)
Apr 11, 2023 0.4100 0.4100 0.4000 0.4000 138,466 +0.00(+0.00%)
Apr 10, 2023 0.4100 0.4100 0.4000 0.4000 19,248 +0.00(+0.00%)
Apr 06, 2023 0.4000 0 -0.01(-2.44%)
Apr 05, 2023 0.4100 0.4100 0.4000 0.4100 53,000 +0.00(+0.00%)
Apr 04, 2023 0.3850 0.4100 0.3800 0.4100 139,451 +0.03(+7.89%)
Apr 03, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Mar 31, 2023 0.3750 0.3900 0.3750 0.3900 88,166 +0.01(+2.63%)
Mar 30, 2023 0.4000 0.4000 0.3750 0.3800 42,849 -0.01(-2.56%)
Mar 29, 2023 0.4000 0.4000 0.3900 0.3900 27,369 -0.01(-2.50%)
Mar 28, 2023 0.4100 0.4150 0.3950 0.4000 209,425 -0.01(-3.61%)
Mar 27, 2023 0.4250 0.4400 0.4150 0.4150 152,792 -0.01(-1.19%)
Mar 24, 2023 0.4100 0.4200 0.4100 0.4200 107,520 +0.01(+2.44%)
Mar 23, 2023 0.3800 0.4100 0.3800 0.4100 81,560 +0.02(+6.49%)
Mar 22, 2023 0.3650 0.3900 0.3650 0.3850 104,000 +0.02(+4.05%)
Mar 21, 2023 0.3800 0.3800 0.3650 0.3700 86,191 -0.03(-6.33%)
Mar 20, 2023 0.4000 0.4000 0.3850 0.3950 54,538 -0.01(-1.25%)
Mar 17, 2023 0.3850 0.4050 0.3850 0.4000 164,625 +0.02(+5.26%)
Mar 16, 2023 0.3800 0.3800 0.3750 0.3800 86,589 +0.00(+0.00%)
Mar 15, 2023 0.3550 0.3800 0.3550 0.3800 301,000 +0.03(+8.57%)
Mar 14, 2023 0.3650 0.3850 0.3500 0.3500 75,852 -0.02(-4.11%)
Mar 13, 2023 0.3600 0.3700 0.3550 0.3650 107,500 +0.01(+2.82%)
Mar 10, 2023 0.3500 0.3550 0.3500 0.3550 145,750 +0.00(+0.00%)
Mar 09, 2023 0.3600 0.3600 0.3550 0.3550 49,000 +0.00(+0.00%)
Mar 08, 2023 0.3600 0.3600 0.3550 0.3550 34,595 +0.01(+1.43%)
Mar 07, 2023 0.3500 0.3550 0.3500 0.3500 98,000 +0.00(+0.00%)
Mar 06, 2023 0.3600 0.3600 0.3500 0.3500 74,462 -0.01(-2.78%)
Mar 03, 2023 0.3600 0.3600 0.3550 0.3600 518,350 +0.00(+0.00%)
Mar 02, 2023 0.3600 0.3600 0.3550 0.3600 36,075 +0.01(+1.41%)
Mar 01, 2023 0.3650 0.3650 0.3550 0.3550 110,241 -0.01(-2.74%)
Feb 28, 2023 0.3600 0.3650 0.3500 0.3650 217,525 +0.01(+1.39%)
Feb 27, 2023 0.3550 0.3600 0.3550 0.3600 8,000 +0.02(+5.88%)
Feb 24, 2023 0.3600 0.3600 0.3400 0.3400 116,500 -0.02(-5.56%)
Feb 23, 2023 0.3600 0.3750 0.3550 0.3600 63,500 -0.02(-4.00%)
Feb 22, 2023 0.3550 0.3750 0.3500 0.3750 36,000 +0.01(+1.35%)
Feb 21, 2023 0.3600 0.3700 0.3600 0.3700 240,982 +0.02(+5.71%)
Feb 17, 2023 0.3500 0 -0.01(-1.41%)
Feb 16, 2023 0.3650 0.3650 0.3550 0.3550 61,500 -0.01(-1.39%)
Feb 15, 2023 0.3500 0.3650 0.3500 0.3600 15,766 +0.01(+2.86%)
Feb 14, 2023 0.3500 0.3500 0.3350 0.3500 65,550 +0.01(+2.94%)
Feb 13, 2023 0.3700 0.3700 0.3400 0.3400 94,344 -0.02(-5.56%)
Feb 10, 2023 0.3650 0.3650 0.3600 0.3600 42,000 -0.01(-1.37%)
Feb 09, 2023 0.3600 0.3700 0.3600 0.3650 132,000 +0.01(+1.39%)
Feb 08, 2023 0.3750 0.3750 0.3500 0.3600 128,350 -0.02(-4.00%)
Feb 07, 2023 0.3800 0.3800 0.3700 0.3750 27,000 -0.01(-1.32%)
Feb 06, 2023 0.3800 0.3850 0.3800 0.3800 21,881 +0.00(+0.00%)
Feb 03, 2023 0.3850 0.3850 0.3700 0.3800 43,510 -0.01(-2.56%)
Feb 02, 2023 0.4000 0.4000 0.3850 0.3900 30,092 +0.01(+1.30%)
Feb 01, 2023 0.3850 0.3850 0.3850 0.3850 8,500 -0.01(-1.28%)
Jan 31, 2023 0.3950 0.3950 0.3900 0.3900 81,611 +0.00(+0.00%)
Jan 30, 2023 0.3900 0.3900 0.3900 0.3900 25,318 -0.01(-2.50%)
Jan 27, 2023 0.4050 0.4050 0.4000 0.4000 263,520 +0.01(+1.27%)
Jan 26, 2023 0.3900 0.4000 0.3850 0.3950 56,000 +0.01(+2.60%)
Jan 25, 2023 0.3950 0.4000 0.3850 0.3850 340,257 +0.00(+0.00%)
Jan 24, 2023 0.3700 0.3850 0.3700 0.3850 2,000 +0.01(+1.32%)
Jan 23, 2023 0.3700 0.3900 0.3600 0.3800 102,937 +0.01(+2.70%)
Jan 20, 2023 0.3800 0.3800 0.3700 0.3700 102,211 +0.01(+1.37%)
Jan 19, 2023 0.3950 0.4000 0.3650 0.3650 116,100 -0.02(-5.19%)
Jan 18, 2023 0.3950 0.3950 0.3850 0.3850 99,950 -0.01(-2.53%)
Jan 17, 2023 0.4100 0.4100 0.3950 0.3950 238,510 -0.01(-1.25%)
Jan 16, 2023 0.4000 0.4100 0.3950 0.4000 435,045 +0.01(+2.56%)
Jan 13, 2023 0.3850 0.3950 0.3850 0.3900 134,500 +0.01(+1.30%)
Jan 12, 2023 0.3950 0.3950 0.3850 0.3850 19,599 -0.01(-1.28%)
Jan 11, 2023 0.3950 0.4000 0.3850 0.3900 93,440 +0.01(+1.30%)
Jan 10, 2023 0.3850 0.3900 0.3850 0.3850 137,000 +0.01(+1.32%)
Jan 09, 2023 0.3900 0.3900 0.3800 0.3800 121,900 +0.01(+2.70%)
Jan 06, 2023 0.3800 0.3850 0.3700 0.3700 279,096 +0.00(+0.00%)
Jan 05, 2023 0.3250 0.3750 0.3250 0.3700 457,197 +0.04(+13.85%)
Jan 04, 2023 0.3300 0.3300 0.3250 0.3250 32,500 +0.01(+1.56%)
Jan 03, 2023 0.3300 0.3300 0.3200 0.3200 26,130 +0.01(+3.23%)
Dec 30, 2022 0.3100 0 +0.00(+0.00%)
Dec 29, 2022 0.3150 0.3150 0.3100 0.3100 20,516 +0.00(+0.00%)
Dec 28, 2022 0.3100 0.3150 0.3100 0.3100 63,513 +0.01(+1.64%)
Dec 23, 2022 0.3050 0 -0.01(-1.61%)
Dec 22, 2022 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Dec 21, 2022 0.3150 0.3200 0.3100 0.3100 63,500 -0.02(-4.62%)
Dec 20, 2022 0.3150 0.3450 0.3150 0.3250 39,751 -0.01(-2.99%)
Dec 19, 2022 0.3400 0.3450 0.3350 0.3350 18,550 +0.01(+1.52%)
Dec 16, 2022 0.3150 0.3300 0.3150 0.3300 11,500 +0.00(+0.00%)
Dec 15, 2022 0.3200 0.3300 0.3200 0.3300 65,582 +0.00(+0.00%)
Dec 14, 2022 0.3250 0.3300 0.3200 0.3300 91,113 +0.00(+0.00%)
Dec 13, 2022 0.3300 0.3300 0.3250 0.3300 90,616 -0.01(-2.94%)
Dec 12, 2022 0.3300 0.3400 0.3300 0.3400 27,000 +0.02(+4.62%)
Dec 09, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Dec 08, 2022 0.3300 0.3300 0.3300 0.3300 128,414 -0.01(-2.94%)
Dec 07, 2022 0.3450 0.3450 0.3400 0.3400 24,000 +0.00(+0.00%)
Dec 06, 2022 0.3500 0.3500 0.3400 0.3400 69,000 -0.01(-2.86%)
Dec 05, 2022 0.3600 0.3600 0.3500 0.3500 121,182 -0.02(-5.41%)
Dec 02, 2022 0.3700 0.3700 0.3700 0.3700 63,969 -0.01(-1.33%)
Dec 01, 2022 0.3900 0.3900 0.3600 0.3750 128,920 -0.01(-2.60%)
Nov 30, 2022 0.3700 0.3850 0.3700 0.3850 369,500 +0.01(+1.32%)
Nov 29, 2022 0.3650 0.3900 0.3650 0.3800 87,240 +0.02(+4.11%)
Nov 28, 2022 0.4000 0.4000 0.3600 0.3650 195,641 -0.03(-7.59%)
Nov 25, 2022 0.3950 0.3950 0.3800 0.3950 93,704 +0.00(+0.00%)
Nov 24, 2022 0.3900 0.3950 0.3900 0.3950 128,545 +0.00(+0.00%)
Nov 23, 2022 0.4200 0.4200 0.3900 0.3950 333,262 -0.07(-15.96%)
Nov 22, 2022 0.4700 0.4700 0.4650 0.4700 11,805 +0.00(+0.00%)
Nov 21, 2022 0.4900 0.4900 0.4700 0.4700 54,079 -0.02(-4.08%)
Nov 18, 2022 0.4350 0.4900 0.4100 0.4900 161,068 +0.04(+10.11%)
Nov 17, 2022 0.4500 0.4600 0.4250 0.4450 52,260 -0.04(-8.25%)
Nov 16, 2022 0.4750 0.4850 0.4650 0.4850 229,934 +0.01(+2.11%)
Nov 15, 2022 0.4650 0.4750 0.4600 0.4750 144,308 +0.01(+1.06%)
Nov 14, 2022 0.4850 0.4850 0.4650 0.4700 105,679 +0.00(+1.08%)
Nov 11, 2022 0.4450 0.4850 0.4300 0.4650 577,871 +0.07(+16.25%)
Nov 09, 2022 0.4000 1 +0.00(+0.00%)
Nov 08, 2022 0.4200 0.4200 0.4000 0.4000 26,000 -0.02(-4.76%)
Nov 07, 2022 0.4100 0.4400 0.4100 0.4200 18,050 +0.02(+5.00%)
Nov 03, 2022 0.4000 0 -0.01(-3.61%)
Nov 02, 2022 0.4000 0.4150 0.4000 0.4150 7,602 +0.01(+1.22%)
Nov 01, 2022 0.3650 0.4100 0.3650 0.4100 3,500 +0.01(+2.50%)
Oct 27, 2022 0.4000 50 +0.00(+0.00%)
Oct 26, 2022 0.4000 0.4000 0.4000 0.4000 27,063 +0.00(+0.00%)
Oct 25, 2022 0.4300 0.4300 0.4000 0.4000 70,600 -0.04(-9.09%)
Oct 24, 2022 0.4400 0.4400 0.4400 0.4400 4,582 +0.01(+2.33%)
Oct 21, 2022 0.4400 0.4500 0.4300 0.4300 87,000 -0.01(-1.15%)
Oct 20, 2022 0.4350 0.4350 0.4350 0.4350 14,400 -0.01(-1.14%)
Oct 19, 2022 0.4350 0.4400 0.4350 0.4400 42,500 -0.01(-1.12%)
Oct 17, 2022 0.4450 0 -0.01(-1.11%)
Oct 13, 2022 0.4500 0 -0.01(-2.17%)
Oct 12, 2022 0.4500 0.4800 0.4500 0.4600 153,208 +0.00(+0.00%)
Oct 11, 2022 0.4200 0.4600 0.4200 0.4600 5,800 +0.00(+0.00%)
Oct 07, 2022 0.4600 0 +0.00(+0.00%)
Oct 06, 2022 0.4500 0.4650 0.4500 0.4600 48,000 +0.01(+2.22%)
Oct 05, 2022 0.4050 0.4500 0.4050 0.4500 113,500 +0.04(+11.11%)
Oct 04, 2022 0.4100 0.4100 0.3900 0.4050 101,275 -0.03(-6.90%)
Oct 03, 2022 0.3800 0.4350 0.3800 0.4350 80,229 +0.09(+24.29%)
Sep 30, 2022 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Sep 29, 2022 0.3500 0.3600 0.3500 0.3600 12,900 +0.01(+2.86%)
Sep 28, 2022 0.3400 0.3500 0.3300 0.3500 15,500 +0.00(+0.00%)
Sep 27, 2022 0.3650 0.3650 0.3500 0.3500 44,000 -0.02(-4.11%)
Sep 26, 2022 0.3750 0.3750 0.3650 0.3650 1,250 +0.00(+0.00%)
Sep 23, 2022 0.3800 0.3800 0.3650 0.3650 4,990 -0.03(-6.41%)
Sep 22, 2022 0.4000 0.4000 0.3650 0.3900 37,130 -0.01(-2.50%)
Sep 21, 2022 0.4100 0.4100 0.3900 0.4000 210,435 -0.01(-2.44%)
Sep 20, 2022 0.4250 0.4250 0.4100 0.4100 43,100 -0.02(-3.53%)
Sep 19, 2022 0.4400 0.4400 0.4250 0.4250 7,760 -0.03(-5.56%)
Sep 16, 2022 0.4550 0.4550 0.4500 0.4500 10,000 +0.00(+0.00%)
Sep 15, 2022 0.4500 0.4500 0.4500 0.4500 10,000 -0.02(-4.26%)
Sep 14, 2022 0.4500 0.4900 0.4500 0.4700 304,500 +0.01(+3.30%)
Sep 13, 2022 0.4800 0.4800 0.4500 0.4550 147,185 -0.05(-10.78%)
Sep 12, 2022 0.4700 0.5100 0.4700 0.5100 104,000 +0.03(+5.15%)
Sep 09, 2022 0.4900 0.4900 0.4850 0.4850 142,900 +0.02(+4.30%)
Sep 08, 2022 0.4600 0.4900 0.4600 0.4650 188,045 +0.02(+4.49%)
Sep 07, 2022 0.4250 0.4450 0.4000 0.4450 50,640 +0.03(+5.95%)
Sep 06, 2022 0.4400 0.4400 0.4200 0.4200 6,500 -0.03(-6.67%)
Sep 01, 2022 0.4500 0 +0.00(+0.00%)
Aug 31, 2022 0.4400 0.4500 0.4350 0.4500 84,500 +0.00(+0.00%)
Aug 30, 2022 0.4550 0.4700 0.4500 0.4500 15,575 +0.00(+0.00%)
Aug 29, 2022 0.4500 0.4500 0.4500 0.4500 5,000 -0.03(-6.25%)
Aug 26, 2022 0.4550 0.4900 0.4550 0.4800 81,500 +0.02(+5.49%)
Aug 25, 2022 0.4450 0.4550 0.4300 0.4550 69,000 +0.01(+2.25%)
Aug 24, 2022 0.4700 0.4700 0.4450 0.4450 9,710 -0.02(-5.32%)
Aug 23, 2022 0.4700 0.4700 0.4700 0.4700 13,084 -0.03(-6.00%)
Aug 22, 2022 0.5000 0.5000 0.5000 0.5000 38,045 +0.03(+6.38%)
Aug 19, 2022 0.4800 0.4850 0.4700 0.4700 4,987 -0.02(-3.09%)
Aug 18, 2022 0.4850 0.4850 0.4850 0.4850 4,500 -0.02(-3.00%)
Aug 16, 2022 0.5000 0 +0.00(+0.00%)
Aug 15, 2022 0.4800 0.5100 0.4800 0.5000 97,186 -0.01(-1.96%)
Aug 12, 2022 0.5100 0.5100 0.5100 0.5100 1,011 +0.02(+4.08%)
Aug 11, 2022 0.5000 0.5000 0.4150 0.4900 137,310 -0.01(-2.00%)
Aug 10, 2022 0.5400 0.5400 0.5000 0.5000 107,518 -0.02(-3.85%)
Aug 09, 2022 0.5200 0.5300 0.5200 0.5200 98,786 -0.03(-5.45%)
Aug 08, 2022 0.5500 0.5500 0.5500 0.5500 11,020 -0.01(-1.79%)
Aug 05, 2022 0.5400 0.5600 0.5400 0.5600 8,778 +0.05(+9.80%)
Aug 04, 2022 0.5300 0.5300 0.5100 0.5100 39,800 -0.02(-3.77%)
Aug 03, 2022 0.5300 0.5500 0.5300 0.5300 16,000 -0.03(-5.36%)
Aug 02, 2022 0.5600 0.5600 0.5500 0.5600 207,042 -0.02(-3.45%)
Jul 29, 2022 0.5800 0 -0.02(-3.33%)
Jul 28, 2022 0.4900 0.6000 0.4900 0.6000 194,500 +0.10(+20.00%)
Jul 27, 2022 0.4800 0.5100 0.4250 0.5000 246,434 -0.05(-9.09%)
Jul 26, 2022 0.5500 0.5600 0.5500 0.5500 15,500 -0.01(-1.79%)
Jul 25, 2022 0.5600 0.5600 0.5600 0.5600 5,000 +0.02(+3.70%)
Jul 22, 2022 0.5500 0.5500 0.5400 0.5400 184,116 -0.03(-5.26%)
Jul 21, 2022 0.5500 0.5700 0.5400 0.5700 468,786 +0.05(+9.62%)
Jul 20, 2022 0.5200 0.5200 0.5200 0.5200 5,500 -0.01(-1.89%)
Jul 19, 2022 0.5200 0.5300 0.5100 0.5300 19,543 -0.03(-5.36%)
Jul 18, 2022 0.5500 0.5600 0.5400 0.5600 109,500 +0.00(+0.00%)
Jul 15, 2022 0.5400 0.5600 0.5400 0.5600 6,360 +0.02(+3.70%)
Jul 14, 2022 0.5500 0.5600 0.5400 0.5400 11,936 -0.01(-1.82%)
Jul 13, 2022 0.5700 0.5700 0.5500 0.5500 17,000 +0.01(+1.85%)
Jul 12, 2022 0.5500 0.5500 0.5400 0.5400 12,450 -0.05(-8.47%)
Jul 11, 2022 0.5700 0.5900 0.5600 0.5900 22,146 +0.03(+5.36%)
Jul 08, 2022 0.5700 0.5700 0.5600 0.5600 7,095 +0.00(+0.00%)
Jul 07, 2022 0.5800 0.5800 0.5400 0.5600 35,361 +0.01(+1.82%)
Jul 06, 2022 0.5700 0.5700 0.5500 0.5500 14,050 -0.01(-1.79%)
Jul 05, 2022 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 04, 2022 0.5600 0.5600 0.5600 0.5600 9,760 -0.01(-1.75%)
Jun 30, 2022 0.5700 0 +0.03(+5.56%)
Jun 29, 2022 0.5400 0.5500 0.5400 0.5400 4,100 -0.01(-1.82%)
Jun 28, 2022 0.5500 0.5700 0.5200 0.5500 275,000 -0.02(-3.51%)
Jun 27, 2022 0.6100 0.6100 0.5600 0.5700 64,690 -0.02(-3.39%)
Jun 24, 2022 0.6100 0.6200 0.5800 0.5900 67,331 +0.00(+0.00%)
Jun 23, 2022 0.6300 0.6300 0.5900 0.5900 41,284 -0.04(-6.35%)
Jun 22, 2022 0.6100 0.6500 0.5900 0.6300 63,087 -0.01(-1.56%)
Jun 21, 2022 0.6100 0.6600 0.6100 0.6400 62,090 +0.02(+3.23%)
Jun 20, 2022 0.6600 0.6600 0.5800 0.6200 67,289 -0.05(-7.46%)
Jun 17, 2022 0.6800 0.7100 0.6500 0.6700 156,409 +0.01(+1.52%)
Jun 16, 2022 0.7200 0.7200 0.6000 0.6600 265,802 -0.06(-8.33%)
Jun 15, 2022 0.7300 0.7500 0.6800 0.7200 154,830 -0.01(-1.37%)
Jun 14, 2022 0.7200 0.7300 0.6900 0.7300 95,458 +0.02(+2.82%)
Jun 13, 2022 0.7500 0.7800 0.6500 0.7100 321,085 -0.07(-8.97%)
Jun 10, 2022 0.7700 0.7900 0.7500 0.7800 96,467 -0.01(-1.27%)
Jun 09, 2022 0.7700 0.8100 0.7700 0.7900 486,727 +0.02(+2.60%)
Jun 08, 2022 0.7400 0.7700 0.7300 0.7700 465,052 +0.03(+4.05%)
Jun 07, 2022 0.7000 0.7400 0.7000 0.7400 121,636 +0.01(+1.37%)
Jun 06, 2022 0.7000 0.7600 0.7000 0.7300 399,341 +0.03(+4.29%)
Jun 03, 2022 0.6800 0.7200 0.6800 0.7000 124,157 +0.03(+4.48%)
Jun 02, 2022 0.6400 0.7100 0.6400 0.6700 520,731 +0.10(+17.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.