Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.4000 -0.0150 (-3.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2800 0.2850 0.2700 0.2700 89,016 -0.01(-1.82%)
May 05, 2023 0.2900 0.2930 0.2750 0.2750 188,178 -0.01(-5.17%)
May 04, 2023 0.2700 0.2950 0.2600 0.2900 532,205 +0.03(+11.54%)
May 03, 2023 0.2550 0.2650 0.2550 0.2600 187,610 +0.00(+0.00%)
May 02, 2023 0.2400 0.2600 0.2400 0.2600 73,776 +0.02(+8.33%)
May 01, 2023 0.2500 0.2550 0.2400 0.2400 92,603 -0.02(-5.88%)
Apr 28, 2023 0.2500 0.2550 0.2450 0.2550 205,344 +0.00(+0.00%)
Apr 27, 2023 0.2600 0.2600 0.2500 0.2550 249,132 +0.00(+0.00%)
Apr 26, 2023 0.2600 0.2650 0.2550 0.2550 183,020 -0.01(-1.92%)
Apr 25, 2023 0.2650 0.2650 0.2600 0.2600 103,827 +0.00(+0.00%)
Apr 24, 2023 0.2700 0.2700 0.2600 0.2600 151,420 -0.01(-3.70%)
Apr 21, 2023 0.2750 0.2750 0.2650 0.2700 237,469 -0.01(-3.57%)
Apr 20, 2023 0.2900 0.2950 0.2800 0.2800 141,800 -0.01(-3.45%)
Apr 19, 2023 0.2900 0.2900 0.2800 0.2900 94,750 +0.00(+0.00%)
Apr 18, 2023 0.2950 0.3150 0.2900 0.2900 252,335 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3000 0.2800 0.2900 117,750 -0.01(-3.33%)
Apr 14, 2023 0.3150 0.3150 0.2850 0.3000 433,569 -0.02(-4.76%)
Apr 13, 2023 0.2800 0.3250 0.2800 0.3150 1,018,941 +0.04(+14.55%)
Apr 12, 2023 0.2800 0.2900 0.2600 0.2750 1,700,834 -0.02(-8.33%)
Apr 11, 2023 0.2900 0.3000 0.2850 0.3000 562,615 +0.02(+5.26%)
Apr 10, 2023 0.2950 0.2950 0.2850 0.2850 160,036 -0.01(-3.39%)
Apr 06, 2023 0.2950 0 -0.02(-4.84%)
Apr 05, 2023 0.3150 0.3200 0.3000 0.3100 638,709 -0.02(-4.62%)
Apr 04, 2023 0.2900 0.3300 0.2900 0.3250 1,817,088 +0.04(+12.07%)
Apr 03, 2023 0.3000 0.3000 0.2900 0.2900 724,261 -0.01(-3.33%)
Mar 31, 2023 0.3000 0.3150 0.2950 0.3000 564,425 +0.00(+0.00%)
Mar 30, 2023 0.2600 0.3000 0.2550 0.3000 458,972 +0.04(+15.38%)
Mar 29, 2023 0.2600 0.2600 0.2550 0.2600 208,178 +0.01(+4.00%)
Mar 28, 2023 0.2600 0.2600 0.2500 0.2500 382,307 -0.01(-3.85%)
Mar 27, 2023 0.2650 0.2650 0.2550 0.2600 622,306 -0.01(-1.89%)
Mar 24, 2023 0.2550 0.2700 0.2550 0.2650 387,113 +0.01(+3.92%)
Mar 23, 2023 0.2400 0.2600 0.2400 0.2550 166,953 +0.01(+2.00%)
Mar 22, 2023 0.2400 0.2550 0.2300 0.2500 199,703 +0.01(+4.17%)
Mar 21, 2023 0.2600 0.2600 0.2350 0.2400 285,342 -0.03(-11.11%)
Mar 20, 2023 0.2700 0.2750 0.2600 0.2700 111,357 +0.01(+3.85%)
Mar 17, 2023 0.2450 0.2600 0.2400 0.2600 86,044 +0.03(+13.04%)
Mar 16, 2023 0.2300 0.2300 0.2200 0.2300 263,803 -0.02(-8.00%)
Mar 15, 2023 0.2600 0.2600 0.2450 0.2500 122,895 -0.02(-5.66%)
Mar 14, 2023 0.2500 0.2650 0.2500 0.2650 91,011 +0.02(+6.00%)
Mar 13, 2023 0.2450 0.2600 0.2450 0.2500 140,153 +0.02(+8.70%)
Mar 10, 2023 0.2300 0.2400 0.2250 0.2300 115,300 +0.01(+4.55%)
Mar 09, 2023 0.2400 0.2400 0.2200 0.2200 159,100 -0.02(-8.33%)
Mar 08, 2023 0.2450 0.2600 0.2400 0.2400 77,800 -0.01(-2.04%)
Mar 07, 2023 0.2550 0.2550 0.2450 0.2450 130,125 -0.01(-3.92%)
Mar 06, 2023 0.2500 0.2600 0.2500 0.2550 118,916 +0.01(+2.00%)
Mar 03, 2023 0.2400 0.2500 0.2400 0.2500 93,495 +0.02(+6.38%)
Mar 02, 2023 0.2400 0.2500 0.2350 0.2350 88,800 -0.01(-2.08%)
Mar 01, 2023 0.2400 0.2400 0.2350 0.2400 21,212 +0.01(+2.13%)
Feb 28, 2023 0.2400 0.2400 0.2350 0.2350 44,441 +0.00(+2.17%)
Feb 27, 2023 0.2250 0.2300 0.2250 0.2300 65,400 +0.00(+0.00%)
Feb 24, 2023 0.2250 0.2400 0.2250 0.2300 160,198 +0.00(+0.00%)
Feb 23, 2023 0.2350 0.2350 0.2250 0.2300 45,465 -0.00(-2.13%)
Feb 22, 2023 0.2400 0.2400 0.2250 0.2350 56,725 +0.01(+4.44%)
Feb 21, 2023 0.2400 0.2400 0.2250 0.2250 73,219 -0.01(-6.25%)
Feb 17, 2023 0.2400 0 +0.02(+9.09%)
Feb 16, 2023 0.2050 0.2250 0.2050 0.2200 117,700 +0.01(+4.76%)
Feb 15, 2023 0.2150 0.2150 0.2100 0.2100 85,338 -0.01(-2.33%)
Feb 14, 2023 0.2150 0.2200 0.2100 0.2150 67,610 +0.01(+2.38%)
Feb 13, 2023 0.2250 0.2250 0.2100 0.2100 81,518 -0.01(-4.55%)
Feb 10, 2023 0.2300 0.2300 0.2150 0.2200 486,782 -0.01(-4.35%)
Feb 09, 2023 0.2300 0.2300 0.2250 0.2300 135,950 -0.01(-4.17%)
Feb 08, 2023 0.2350 0.2400 0.2300 0.2400 14,702 +0.01(+2.13%)
Feb 07, 2023 0.2300 0.2400 0.2250 0.2350 179,121 +0.00(+0.00%)
Feb 06, 2023 0.2600 0.2600 0.2300 0.2350 292,259 -0.02(-7.84%)
Feb 03, 2023 0.2800 0.2800 0.2400 0.2550 433,722 -0.02(-7.27%)
Feb 02, 2023 0.2900 0.2950 0.2750 0.2750 221,146 -0.02(-6.78%)
Feb 01, 2023 0.3000 0.3050 0.2950 0.2950 50,223 +0.00(+0.00%)
Jan 31, 2023 0.3050 0.3050 0.2950 0.2950 57,233 -0.01(-3.28%)
Jan 30, 2023 0.3150 0.3250 0.3050 0.3050 54,484 -0.01(-3.17%)
Jan 27, 2023 0.3200 0.3250 0.3100 0.3150 37,632 -0.01(-1.56%)
Jan 26, 2023 0.3100 0.3250 0.3050 0.3200 42,000 +0.01(+3.23%)
Jan 25, 2023 0.3000 0.3100 0.2950 0.3100 89,668 +0.01(+1.64%)
Jan 24, 2023 0.3150 0.3150 0.3000 0.3050 31,294 -0.01(-1.61%)
Jan 23, 2023 0.3050 0.3150 0.3050 0.3100 108,321 +0.00(+0.00%)
Jan 20, 2023 0.3100 0.3100 0.3050 0.3100 92,311 -0.01(-3.13%)
Jan 19, 2023 0.3300 0.3300 0.3100 0.3200 21,611 +0.00(+0.00%)
Jan 18, 2023 0.3400 0.3400 0.3200 0.3200 75,933 -0.02(-4.48%)
Jan 17, 2023 0.3150 0.3400 0.3150 0.3350 168,613 +0.02(+6.35%)
Jan 16, 2023 0.3200 0.3200 0.3100 0.3150 43,000 +0.01(+1.61%)
Jan 13, 2023 0.3050 0.3100 0.2950 0.3100 57,325 +0.00(+0.00%)
Jan 12, 2023 0.3050 0.3100 0.2900 0.3100 134,950 +0.01(+3.33%)
Jan 11, 2023 0.3050 0.3050 0.3000 0.3000 19,503 +0.00(+0.00%)
Jan 10, 2023 0.2950 0.3000 0.2900 0.3000 29,575 +0.00(+0.00%)
Jan 09, 2023 0.3300 0.3300 0.2950 0.3000 152,966 -0.02(-6.25%)
Jan 06, 2023 0.3250 0.3400 0.3150 0.3200 157,079 -0.01(-1.54%)
Jan 05, 2023 0.3050 0.3300 0.2950 0.3250 168,994 +0.02(+4.84%)
Jan 04, 2023 0.3100 0.3100 0.3000 0.3100 126,299 +0.01(+3.33%)
Jan 03, 2023 0.2750 0.3100 0.2750 0.3000 218,754 +0.04(+15.38%)
Dec 30, 2022 0.2600 0 -0.02(-5.45%)
Dec 29, 2022 0.2800 0.2800 0.2700 0.2750 25,720 +0.00(+0.00%)
Dec 28, 2022 0.2800 0.2950 0.2750 0.2750 77,948 -0.01(-1.79%)
Dec 23, 2022 0.2800 0 -0.00(-1.75%)
Dec 22, 2022 0.2900 0.2900 0.2700 0.2850 103,130 -0.01(-1.72%)
Dec 21, 2022 0.2900 0.2900 0.2850 0.2900 21,166 +0.00(+0.00%)
Dec 20, 2022 0.2950 0.3050 0.2800 0.2900 152,007 +0.01(+3.57%)
Dec 19, 2022 0.3150 0.3150 0.2800 0.2800 132,128 -0.04(-12.50%)
Dec 16, 2022 0.2750 0.3200 0.2700 0.3200 187,182 +0.04(+12.28%)
Dec 15, 2022 0.3050 0.3050 0.2800 0.2850 212,708 -0.02(-5.00%)
Dec 14, 2022 0.3150 0.3150 0.3000 0.3000 72,108 -0.02(-4.76%)
Dec 13, 2022 0.3150 0.3350 0.3050 0.3150 223,440 +0.00(+0.00%)
Dec 12, 2022 0.3400 0.3400 0.3150 0.3150 125,291 -0.02(-4.55%)
Dec 09, 2022 0.3350 0.3400 0.3150 0.3300 340,162 -0.01(-1.49%)
Dec 08, 2022 0.3300 0.3350 0.3250 0.3350 125,516 +0.01(+1.52%)
Dec 07, 2022 0.3150 0.3350 0.3150 0.3300 273,514 +0.02(+6.45%)
Dec 06, 2022 0.3350 0.3350 0.3000 0.3100 352,712 -0.01(-1.59%)
Dec 05, 2022 0.3300 0.3350 0.3000 0.3150 292,045 -0.01(-1.56%)
Dec 02, 2022 0.3300 0.3550 0.3200 0.3200 364,884 -0.01(-3.03%)
Dec 01, 2022 0.3700 0.3700 0.3300 0.3300 173,565 -0.01(-4.35%)
Nov 30, 2022 0.3150 0.3600 0.3100 0.3450 389,545 +0.03(+11.29%)
Nov 29, 2022 0.3100 0.3250 0.3100 0.3100 66,330 +0.01(+1.64%)
Nov 28, 2022 0.3250 0.3350 0.3000 0.3050 235,149 -0.03(-8.96%)
Nov 25, 2022 0.2950 0.3450 0.2950 0.3350 367,321 +0.05(+15.52%)
Nov 24, 2022 0.3100 0.3200 0.2900 0.2900 274,469 -0.01(-3.33%)
Nov 23, 2022 0.2750 0.3000 0.2700 0.3000 416,937 +0.03(+11.11%)
Nov 22, 2022 0.2700 0.2800 0.2650 0.2700 132,678 +0.00(+0.00%)
Nov 21, 2022 0.2600 0.2700 0.2550 0.2700 83,682 +0.01(+4.65%)
Nov 18, 2022 0.2650 0.2700 0.2500 0.2580 145,075 -0.01(-2.64%)
Nov 17, 2022 0.2700 0.2700 0.2600 0.2650 98,093 -0.01(-1.85%)
Nov 16, 2022 0.2850 0.2950 0.2700 0.2700 122,244 -0.02(-6.90%)
Nov 15, 2022 0.3000 0.3050 0.2750 0.2900 175,780 -0.01(-1.69%)
Nov 14, 2022 0.2750 0.3050 0.2700 0.2950 460,233 +0.03(+11.32%)
Nov 11, 2022 0.2500 0.2700 0.2500 0.2650 465,656 +0.01(+1.92%)
Nov 10, 2022 0.2250 0.2850 0.2250 0.2600 1,219,337 +0.05(+20.93%)
Nov 09, 2022 0.2050 0.2300 0.2050 0.2150 487,158 +0.01(+4.88%)
Nov 08, 2022 0.1850 0.2350 0.1850 0.2050 591,884 +0.01(+7.89%)
Nov 07, 2022 0.1950 0.1950 0.1850 0.1900 46,270 +0.00(+0.00%)
Nov 04, 2022 0.1800 0.1950 0.1800 0.1900 116,600 +0.02(+8.57%)
Nov 03, 2022 0.1750 0.1800 0.1700 0.1750 70,485 +0.00(+0.00%)
Nov 02, 2022 0.1850 0.1850 0.1750 0.1750 42,084 -0.01(-5.41%)
Nov 01, 2022 0.1800 0.1850 0.1800 0.1850 24,200 +0.01(+2.78%)
Oct 31, 2022 0.1750 0.1800 0.1700 0.1800 44,842 +0.00(+0.00%)
Oct 28, 2022 0.1700 0.1900 0.1650 0.1800 137,600 +0.01(+5.88%)
Oct 27, 2022 0.1650 0.1700 0.1600 0.1700 77,502 +0.00(+0.00%)
Oct 26, 2022 0.1700 0.1700 0.1650 0.1700 74,554 +0.00(+0.00%)
Oct 25, 2022 0.1700 0.1700 0.1650 0.1700 77,681 +0.00(+0.00%)
Oct 24, 2022 0.1650 0.1700 0.1650 0.1700 91,173 +0.01(+3.03%)
Oct 21, 2022 0.1700 0.1700 0.1550 0.1650 144,583 -0.01(-2.94%)
Oct 20, 2022 0.1700 0.1700 0.1700 0.1700 64,167 +0.00(+0.00%)
Oct 19, 2022 0.1750 0.1750 0.1650 0.1700 205,301 -0.00(-2.86%)
Oct 18, 2022 0.1850 0.1900 0.1750 0.1750 73,942 -0.01(-2.78%)
Oct 17, 2022 0.1900 0.1900 0.1800 0.1800 49,837 -0.01(-5.26%)
Oct 14, 2022 0.2000 0.2000 0.1900 0.1900 56,534 +0.00(+0.00%)
Oct 13, 2022 0.1900 0.1900 0.1800 0.1900 35,350 -0.01(-2.56%)
Oct 12, 2022 0.2050 0.2050 0.1900 0.1950 136,634 -0.01(-4.88%)
Oct 11, 2022 0.2000 0.2050 0.2000 0.2050 31,035 -0.01(-2.38%)
Oct 07, 2022 0.2100 0 -0.01(-4.55%)
Oct 06, 2022 0.2250 0.2250 0.2100 0.2200 103,683 +0.01(+5.77%)
Oct 05, 2022 0.2150 0.2150 0.2000 0.2080 68,800 -0.01(-3.26%)
Oct 04, 2022 0.2300 0.2400 0.2050 0.2150 260,780 -0.00(-1.38%)
Oct 03, 2022 0.1900 0.2300 0.1900 0.2180 178,996 +0.04(+24.57%)
Sep 30, 2022 0.1700 0.1850 0.1700 0.1750 97,683 +0.01(+6.06%)
Sep 29, 2022 0.1600 0.1650 0.1600 0.1650 34,437 +0.01(+6.45%)
Sep 28, 2022 0.1600 0.1600 0.1550 0.1550 80,743 +0.00(+0.00%)
Sep 27, 2022 0.1600 0.1600 0.1500 0.1550 42,467 +0.00(+0.00%)
Sep 26, 2022 0.1600 0.1600 0.1550 0.1550 342,575 -0.01(-3.13%)
Sep 23, 2022 0.1700 0.1700 0.1550 0.1600 268,162 -0.01(-8.57%)
Sep 22, 2022 0.1700 0.1800 0.1700 0.1750 43,260 +0.00(+0.00%)
Sep 21, 2022 0.1750 0.1750 0.1750 0.1750 3,014 +0.00(+0.00%)
Sep 20, 2022 0.1750 0.1750 0.1750 0.1750 132,909 +0.00(+0.00%)
Sep 19, 2022 0.1700 0.1850 0.1700 0.1750 257,080 +0.00(+0.00%)
Sep 16, 2022 0.1750 0.1800 0.1700 0.1750 103,919 +0.00(+0.00%)
Sep 15, 2022 0.1900 0.1900 0.1750 0.1750 236,252 -0.02(-7.89%)
Sep 14, 2022 0.1900 0.1950 0.1900 0.1900 60,781 -0.01(-2.56%)
Sep 13, 2022 0.1900 0.1950 0.1900 0.1950 23,109 +0.01(+5.41%)
Sep 12, 2022 0.1900 0.2050 0.1850 0.1850 443,784 +0.00(+0.00%)
Sep 09, 2022 0.1900 0.1900 0.1750 0.1850 76,705 +0.01(+2.78%)
Sep 08, 2022 0.1750 0.1850 0.1750 0.1800 92,365 +0.01(+2.86%)
Sep 07, 2022 0.1700 0.1750 0.1700 0.1750 107,587 +0.00(+2.94%)
Sep 06, 2022 0.1850 0.1850 0.1700 0.1700 186,137 -0.01(-5.56%)
Sep 02, 2022 0.1800 0 +0.01(+5.88%)
Sep 01, 2022 0.1750 0.1750 0.1700 0.1700 29,700 -0.00(-2.86%)
Aug 31, 2022 0.1800 0.1850 0.1750 0.1750 83,414 -0.01(-2.78%)
Aug 30, 2022 0.1850 0.1850 0.1800 0.1800 106,700 +0.00(+0.00%)
Aug 29, 2022 0.1850 0.1900 0.1800 0.1800 104,665 -0.01(-5.26%)
Aug 26, 2022 0.1900 0.1900 0.1850 0.1900 124,765 -0.01(-5.00%)
Aug 25, 2022 0.1950 0.2000 0.1950 0.2000 45,600 +0.00(+0.00%)
Aug 24, 2022 0.1900 0.2050 0.1900 0.2000 52,750 +0.01(+5.26%)
Aug 23, 2022 0.1900 0.1900 0.1800 0.1900 84,543 +0.01(+5.56%)
Aug 22, 2022 0.1900 0.1900 0.1800 0.1800 95,992 -0.01(-5.26%)
Aug 19, 2022 0.1950 0.2000 0.1900 0.1900 87,758 -0.01(-5.00%)
Aug 18, 2022 0.2000 0.2000 0.1950 0.2000 47,796 -0.00(-2.44%)
Aug 17, 2022 0.2200 0.2200 0.1950 0.2050 139,144 -0.02(-6.82%)
Aug 16, 2022 0.2250 0.2300 0.2150 0.2200 75,037 -0.01(-2.22%)
Aug 15, 2022 0.2250 0.2250 0.2250 0.2250 1,300 -0.01(-4.26%)
Aug 12, 2022 0.2300 0.2350 0.2250 0.2350 23,263 +0.00(+2.17%)
Aug 11, 2022 0.2350 0.2400 0.2300 0.2300 42,821 -0.00(-2.13%)
Aug 10, 2022 0.2450 0.2550 0.2350 0.2350 184,631 -0.01(-4.08%)
Aug 09, 2022 0.2550 0.2550 0.2400 0.2450 43,223 -0.01(-3.92%)
Aug 08, 2022 0.2400 0.2550 0.2400 0.2550 105,678 +0.01(+2.00%)
Aug 05, 2022 0.2500 0.2500 0.2350 0.2500 72,171 +0.01(+2.04%)
Aug 04, 2022 0.2450 0.2500 0.2400 0.2450 83,637 +0.01(+4.26%)
Aug 03, 2022 0.2500 0.2500 0.2350 0.2350 132,548 -0.01(-2.08%)
Aug 02, 2022 0.2350 0.2400 0.2300 0.2400 209,305 +0.01(+2.13%)
Jul 29, 2022 0.2350 0 +0.00(+2.17%)
Jul 28, 2022 0.2300 0.2400 0.2200 0.2300 668,293 +0.01(+2.22%)
Jul 27, 2022 0.2300 0.2300 0.2100 0.2250 81,500 +0.00(+0.00%)
Jul 26, 2022 0.2150 0.2250 0.2150 0.2250 7,010 +0.01(+2.27%)
Jul 25, 2022 0.2300 0.2300 0.2200 0.2200 31,117 -0.01(-4.35%)
Jul 22, 2022 0.2250 0.2300 0.2200 0.2300 70,793 +0.01(+4.55%)
Jul 21, 2022 0.2050 0.2200 0.2050 0.2200 56,246 +0.02(+7.32%)
Jul 20, 2022 0.1950 0.2050 0.1950 0.2050 35,500 +0.01(+5.13%)
Jul 19, 2022 0.2050 0.2050 0.1900 0.1950 70,035 -0.01(-2.50%)
Jul 18, 2022 0.2100 0.2250 0.2000 0.2000 148,050 -0.01(-6.98%)
Jul 15, 2022 0.2300 0.2300 0.2100 0.2150 44,500 -0.01(-2.27%)
Jul 14, 2022 0.1900 0.2200 0.1900 0.2200 89,000 +0.02(+10.00%)
Jul 13, 2022 0.2100 0.2150 0.1900 0.2000 136,650 -0.00(-2.44%)
Jul 12, 2022 0.2200 0.2200 0.2050 0.2050 34,834 -0.02(-8.89%)
Jul 11, 2022 0.2250 0.2250 0.2250 0.2250 23,091 +0.00(+0.00%)
Jul 08, 2022 0.2250 0.2250 0.2250 0.2250 43,055 +0.01(+4.65%)
Jul 07, 2022 0.2200 0.2250 0.2100 0.2150 89,503 +0.00(+0.00%)
Jul 06, 2022 0.2000 0.2200 0.2000 0.2150 239,343 +0.02(+13.16%)
Jul 05, 2022 0.2050 0.2050 0.1850 0.1900 197,454 -0.01(-7.32%)
Jul 04, 2022 0.2100 0.2150 0.2000 0.2050 61,218 -0.01(-2.38%)
Jun 30, 2022 0.2100 0 +0.01(+5.00%)
Jun 29, 2022 0.2050 0.2050 0.2000 0.2000 55,248 -0.00(-2.44%)
Jun 28, 2022 0.2150 0.2200 0.2050 0.2050 148,373 -0.01(-4.65%)
Jun 27, 2022 0.2200 0.2200 0.2150 0.2150 35,114 -0.01(-2.27%)
Jun 24, 2022 0.2000 0.2250 0.2000 0.2200 134,625 +0.02(+10.00%)
Jun 23, 2022 0.2050 0.2100 0.1950 0.2000 101,922 -0.00(-2.44%)
Jun 22, 2022 0.2150 0.2150 0.2050 0.2050 109,087 -0.02(-8.07%)
Jun 21, 2022 0.2250 0.2300 0.2200 0.2230 148,726 +0.00(+1.36%)
Jun 20, 2022 0.2200 0.2200 0.2150 0.2200 48,404 +0.00(+0.00%)
Jun 17, 2022 0.2150 0.2200 0.2150 0.2200 48,900 +0.01(+2.33%)
Jun 16, 2022 0.2200 0.2200 0.2100 0.2150 113,770 +0.00(+0.00%)
Jun 15, 2022 0.2200 0.2200 0.2100 0.2150 55,678 -0.01(-2.27%)
Jun 14, 2022 0.2300 0.2300 0.2100 0.2200 70,117 -0.01(-4.35%)
Jun 13, 2022 0.2200 0.2300 0.2150 0.2300 159,815 +0.01(+2.22%)
Jun 10, 2022 0.2000 0.2300 0.1950 0.2250 812,251 +0.02(+12.50%)
Jun 09, 2022 0.2200 0.2200 0.1950 0.2000 279,102 -0.01(-6.98%)
Jun 08, 2022 0.2200 0.2200 0.2100 0.2150 171,914 +0.01(+4.88%)
Jun 07, 2022 0.2050 0.2100 0.2000 0.2050 202,158 +0.00(+0.00%)
Jun 06, 2022 0.2250 0.2250 0.1900 0.2050 1,104,344 -0.02(-6.82%)
Jun 03, 2022 0.2350 0.2350 0.2200 0.2200 85,840 -0.01(-6.38%)
Jun 02, 2022 0.2250 0.2400 0.2250 0.2350 157,250 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.