Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.4000 -0.0150 (-3.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6400 0.7200 0.6400 0.7000 705,101 +0.06(+9.37%)
May 28, 2021 0.5900 0.6500 0.5900 0.6400 637,405 +0.06(+10.34%)
May 27, 2021 0.5400 0.5900 0.5300 0.5800 417,723 +0.05(+9.43%)
May 26, 2021 0.5800 0.5800 0.5300 0.5300 433,592 -0.04(-7.02%)
May 25, 2021 0.5800 0.6000 0.5500 0.5700 810,696 +0.00(+0.00%)
May 21, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 20, 2021 0.5000 0.5700 0.4950 0.5500 713,657 +0.07(+13.40%)
May 19, 2021 0.4700 0.4900 0.4400 0.4850 1,507,222 +0.00(+0.00%)
May 18, 2021 0.5500 0.5500 0.4850 0.4850 1,554,364 -0.06(-10.19%)
May 17, 2021 0.5700 0.5800 0.5200 0.5400 1,240,182 -0.04(-6.90%)
May 14, 2021 0.6000 0.6000 0.5700 0.5800 409,836 -0.01(-1.69%)
May 13, 2021 0.6200 0.6200 0.5900 0.5900 293,581 -0.03(-4.84%)
May 12, 2021 0.6600 0.6600 0.6200 0.6200 363,906 -0.05(-7.46%)
May 11, 2021 0.6500 0.6700 0.6200 0.6700 284,815 +0.00(+0.00%)
May 10, 2021 0.6700 0.6900 0.6500 0.6700 403,259 +0.02(+3.08%)
May 07, 2021 0.6500 0.6850 0.6500 0.6500 577,410 +0.01(+1.56%)
May 06, 2021 0.5900 0.6500 0.5900 0.6400 423,761 +0.06(+10.34%)
May 05, 2021 0.5900 0.6200 0.5800 0.5800 527,248 +0.00(+0.00%)
May 04, 2021 0.6300 0.6300 0.5300 0.5800 1,753,213 -0.05(-7.94%)
May 03, 2021 0.6500 0.6800 0.6200 0.6300 1,531,446 -0.05(-7.35%)
Apr 30, 2021 0.7300 0.7300 0.6800 0.6800 685,333 -0.05(-6.85%)
Apr 29, 2021 0.7400 0.7500 0.7200 0.7300 278,625 -0.03(-3.95%)
Apr 28, 2021 0.7800 0.7800 0.7400 0.7600 367,114 -0.02(-2.56%)
Apr 27, 2021 0.7700 0.7800 0.7500 0.7800 122,979 +0.01(+1.30%)
Apr 26, 2021 0.7800 0.8100 0.7500 0.7700 248,054 +0.00(+0.00%)
Apr 23, 2021 0.7700 0.7900 0.7600 0.7700 183,927 +0.02(+2.67%)
Apr 22, 2021 0.8000 0.8000 0.7400 0.7500 239,868 -0.04(-5.06%)
Apr 21, 2021 0.7200 0.7900 0.7200 0.7900 489,593 +0.07(+9.72%)
Apr 20, 2021 0.7500 0.7500 0.7200 0.7200 429,241 -0.03(-4.00%)
Apr 19, 2021 0.8000 0.8000 0.7100 0.7500 435,584 -0.05(-6.25%)
Apr 16, 2021 0.8200 0.8300 0.8000 0.8000 220,216 +0.01(+1.27%)
Apr 15, 2021 0.7800 0.8100 0.7700 0.7900 434,689 +0.03(+3.95%)
Apr 14, 2021 0.7900 0.8100 0.7500 0.7600 650,837 -0.04(-5.00%)
Apr 13, 2021 0.8400 0.8500 0.7900 0.8000 798,567 -0.02(-2.44%)
Apr 12, 2021 0.9000 0.9000 0.8200 0.8200 815,091 -0.09(-9.89%)
Apr 09, 2021 0.9200 0.9200 0.8900 0.9100 171,313 -0.01(-1.09%)
Apr 08, 2021 0.9300 0.9500 0.9200 0.9200 222,500 +0.01(+1.10%)
Apr 07, 2021 0.9500 0.9500 0.9000 0.9100 151,445 -0.05(-5.21%)
Apr 06, 2021 0.9700 0.9900 0.9400 0.9600 246,854 +0.00(+0.00%)
Apr 05, 2021 0.9500 0.9900 0.9000 0.9600 417,808 +0.03(+3.23%)
Apr 01, 2021 0.9300 0.9300 0.9300 0 +0.08(+9.41%)
Mar 31, 2021 0.8900 0.9000 0.8500 0.8500 216,173 -0.01(-1.16%)
Mar 30, 2021 0.8500 0.8700 0.8000 0.8600 395,178 +0.00(+0.00%)
Mar 29, 2021 0.9100 0.9100 0.8500 0.8600 295,581 -0.04(-4.44%)
Mar 26, 2021 0.9200 0.9300 0.8900 0.9000 171,954 -0.01(-1.10%)
Mar 25, 2021 0.8700 0.9100 0.8500 0.9100 215,158 +0.03(+3.41%)
Mar 24, 2021 0.9400 0.9400 0.8600 0.8800 317,100 -0.02(-2.22%)
Mar 23, 2021 0.9600 0.9600 0.8900 0.9000 481,868 -0.05(-5.26%)
Mar 22, 2021 0.9600 0.9700 0.9400 0.9500 238,710 -0.04(-4.04%)
Mar 19, 2021 1.000 1.010 0.9700 0.9900 249,531 +0.01(+1.02%)
Mar 18, 2021 0.9700 1.040 0.9200 0.9800 802,129 -0.01(-1.01%)
Mar 17, 2021 0.9200 0.9900 0.9100 0.9900 558,843 +0.05(+5.32%)
Mar 16, 2021 0.9600 0.9800 0.9300 0.9400 810,870 -0.01(-1.05%)
Mar 15, 2021 1.050 1.050 0.9300 0.9500 1,336,785 -0.08(-7.77%)
Mar 12, 2021 1.000 1.050 0.9800 1.030 218,480 +0.01(+0.98%)
Mar 11, 2021 1.040 1.070 1.020 1.020 209,618 +0.00(+0.00%)
Mar 10, 2021 1.050 1.090 0.9900 1.020 426,232 -0.01(-0.97%)
Mar 09, 2021 1.100 1.110 1.020 1.030 421,043 +0.06(+6.19%)
Mar 08, 2021 0.9600 1.020 0.9600 0.9700 363,795 -0.02(-2.02%)
Mar 05, 2021 0.9900 1.010 0.8800 0.9900 844,062 +0.00(+0.00%)
Mar 04, 2021 1.040 1.040 0.9200 0.9900 935,811 -0.04(-3.88%)
Mar 03, 2021 1.110 1.110 1.010 1.030 543,632 -0.06(-5.50%)
Mar 02, 2021 1.090 1.160 1.040 1.090 647,726 -0.02(-1.80%)
Mar 01, 2021 1.220 1.220 1.000 1.110 1,417,350 -0.11(-9.02%)
Feb 26, 2021 1.200 1.240 1.060 1.220 545,094 -0.03(-2.40%)
Feb 25, 2021 1.330 1.345 1.230 1.250 335,350 -0.10(-7.41%)
Feb 24, 2021 1.300 1.360 1.260 1.350 412,972 +0.01(+0.75%)
Feb 23, 2021 1.360 1.380 1.220 1.340 487,667 +0.01(+0.75%)
Feb 22, 2021 1.240 1.380 1.230 1.330 767,132 +0.11(+9.02%)
Feb 19, 2021 1.230 1.250 1.180 1.220 246,408 +0.00(+0.00%)
Feb 18, 2021 1.170 1.280 1.170 1.220 656,147 +0.03(+2.52%)
Feb 17, 2021 1.250 1.250 1.190 1.190 290,400 -0.06(-4.80%)
Feb 16, 2021 1.270 1.270 1.210 1.250 450,033 +0.02(+1.63%)
Feb 12, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
Feb 11, 2021 1.260 1.270 1.180 1.220 239,863 -0.01(-0.81%)
Feb 10, 2021 1.220 1.270 1.210 1.230 302,687 -0.02(-1.60%)
Feb 09, 2021 1.290 1.320 1.230 1.250 417,072 -0.03(-2.34%)
Feb 08, 2021 1.350 1.350 1.270 1.280 789,270 +0.05(+4.07%)
Feb 05, 2021 1.220 1.270 1.200 1.230 725,104 +0.05(+4.24%)
Feb 04, 2021 1.200 1.240 1.160 1.180 552,048 -0.06(-4.84%)
Feb 03, 2021 1.380 1.380 1.220 1.240 572,981 -0.09(-6.77%)
Feb 02, 2021 1.320 1.415 1.250 1.330 1,427,158 -0.19(-12.50%)
Feb 01, 2021 1.570 1.580 1.380 1.520 2,116,717 +0.27(+21.60%)
Jan 29, 2021 1.220 1.370 1.200 1.250 1,911,308 +0.13(+11.61%)
Jan 28, 2021 1.040 1.210 0.9900 1.120 1,130,949 +0.21(+23.08%)
Jan 27, 2021 0.9600 0.9800 0.8900 0.9100 936,729 -0.10(-9.90%)
Jan 26, 2021 1.070 1.070 0.9800 1.010 599,994 -0.04(-3.81%)
Jan 25, 2021 1.160 1.170 1.040 1.050 526,244 -0.12(-10.26%)
Jan 22, 2021 1.150 1.190 1.140 1.170 160,488 -0.05(-4.10%)
Jan 21, 2021 1.270 1.280 1.180 1.220 143,528 -0.01(-0.81%)
Jan 20, 2021 1.180 1.250 1.180 1.230 466,921 +0.03(+2.50%)
Jan 19, 2021 1.250 1.280 1.160 1.200 240,168 -0.03(-2.44%)
Jan 18, 2021 1.130 1.250 1.100 1.230 212,215 +0.11(+9.82%)
Jan 15, 2021 1.240 1.240 1.090 1.120 911,083 -0.08(-6.67%)
Jan 14, 2021 1.200 1.340 1.130 1.200 844,140 -0.03(-2.44%)
Jan 13, 2021 1.250 1.320 1.230 1.230 569,607 -0.15(-10.87%)
Jan 12, 2021 1.320 1.380 1.240 1.380 394,383 +0.11(+8.66%)
Jan 11, 2021 1.310 1.360 1.250 1.270 555,485 -0.18(-12.41%)
Jan 08, 2021 1.610 1.610 1.340 1.450 961,964 -0.17(-10.49%)
Jan 07, 2021 1.640 1.680 1.590 1.620 201,045 -0.01(-0.61%)
Jan 06, 2021 1.550 1.640 1.440 1.630 345,714 +0.06(+3.82%)
Jan 05, 2021 1.640 1.640 1.560 1.570 304,571 -0.02(-1.26%)
Jan 04, 2021 1.700 1.700 1.490 1.590 688,074 +0.18(+12.77%)
Dec 31, 2020 1.410 1.410 1.410 0 -0.02(-1.40%)
Dec 30, 2020 1.390 1.440 1.380 1.430 190,850 +0.07(+5.15%)
Dec 29, 2020 1.370 1.440 1.300 1.360 413,983 +0.03(+2.26%)
Dec 24, 2020 1.330 1.330 1.330 0 +0.05(+3.91%)
Dec 23, 2020 1.320 1.360 1.280 1.280 262,568 -0.01(-0.78%)
Dec 22, 2020 1.420 1.440 1.290 1.290 373,217 -0.10(-7.19%)
Dec 21, 2020 1.310 1.420 1.290 1.390 504,653 +0.08(+6.11%)
Dec 18, 2020 1.400 1.400 1.290 1.310 287,596 -0.03(-2.24%)
Dec 17, 2020 1.330 1.430 1.300 1.340 1,050,397 +0.05(+3.88%)
Dec 16, 2020 1.160 1.310 1.150 1.290 889,702 +0.14(+12.17%)
Dec 15, 2020 1.130 1.160 1.110 1.150 394,800 +0.04(+3.60%)
Dec 14, 2020 1.050 1.150 1.050 1.110 414,280 +0.05(+4.72%)
Dec 11, 2020 1.010 1.060 1.000 1.060 268,250 +0.05(+4.95%)
Dec 10, 2020 1.020 1.050 0.9900 1.010 149,012 +0.00(+0.00%)
Dec 09, 2020 1.060 1.070 0.9500 1.010 330,773 -0.03(-2.88%)
Dec 08, 2020 1.080 1.100 1.020 1.040 274,430 -0.04(-3.70%)
Dec 07, 2020 1.000 1.080 0.9900 1.080 268,286 +0.06(+5.88%)
Dec 04, 2020 1.050 1.050 0.9900 1.020 110,950 -0.01(-0.97%)
Dec 03, 2020 1.030 1.060 1.010 1.030 174,481 -0.01(-0.96%)
Dec 02, 2020 0.9900 1.040 0.9600 1.040 318,891 +0.08(+8.33%)
Dec 01, 2020 0.9200 0.9600 0.9200 0.9600 178,090 +0.07(+7.87%)
Nov 30, 2020 0.9100 0.9500 0.8800 0.8900 280,444 -0.04(-4.30%)
Nov 27, 2020 0.8700 0.9600 0.8700 0.9300 297,904 -0.01(-1.06%)
Nov 26, 2020 0.9300 0.9400 0.9100 0.9400 41,742 +0.02(+2.17%)
Nov 25, 2020 0.9300 0.9400 0.8800 0.9200 259,128 +0.04(+4.55%)
Nov 24, 2020 0.9100 0.9300 0.8700 0.8800 211,431 -0.06(-6.38%)
Nov 23, 2020 0.9100 0.9400 0.8700 0.9400 295,862 +0.04(+4.44%)
Nov 20, 2020 0.9000 0.9500 0.9000 0.9000 175,181 +0.01(+1.12%)
Nov 19, 2020 0.8800 0.9000 0.8500 0.8900 316,626 -0.01(-1.11%)
Nov 18, 2020 0.9600 0.9600 0.9000 0.9000 331,088 -0.06(-6.25%)
Nov 17, 2020 1.030 1.030 0.9400 0.9600 383,282 -0.06(-5.88%)
Nov 16, 2020 1.070 1.070 1.020 1.020 200,238 -0.04(-3.77%)
Nov 13, 2020 1.070 1.090 1.040 1.060 262,141 +0.05(+4.95%)
Nov 12, 2020 0.9600 1.030 0.9500 1.010 402,154 +0.08(+8.60%)
Nov 11, 2020 0.9800 1.040 0.9300 0.9300 245,633 -0.05(-5.10%)
Nov 10, 2020 1.070 1.100 0.9700 0.9800 591,705 -0.04(-3.92%)
Nov 09, 2020 0.9400 1.220 0.8900 1.020 1,080,271 -0.02(-1.92%)
Nov 06, 2020 0.9300 1.040 0.9100 1.040 847,011 +0.13(+14.29%)
Nov 05, 2020 0.8200 0.9100 0.8200 0.9100 758,269 +0.13(+16.67%)
Nov 04, 2020 0.8500 0.8500 0.7800 0.7800 94,726 -0.05(-6.02%)
Nov 03, 2020 0.8300 0.8600 0.7900 0.8300 512,866 +0.06(+7.79%)
Nov 02, 2020 0.7800 0.7900 0.7600 0.7700 176,975 +0.02(+2.67%)
Oct 30, 2020 0.7700 0.8200 0.7250 0.7500 549,434 -0.04(-5.06%)
Oct 29, 2020 0.7200 0.7900 0.7200 0.7900 411,022 +0.05(+6.76%)
Oct 28, 2020 0.7600 0.7800 0.7300 0.7400 508,981 -0.07(-8.64%)
Oct 27, 2020 0.8000 0.8300 0.7800 0.8100 324,695 +0.04(+5.19%)
Oct 26, 2020 0.8400 0.8400 0.7700 0.7700 533,316 -0.09(-10.47%)
Oct 23, 2020 0.8500 0.8700 0.8200 0.8600 229,526 +0.03(+2.99%)
Oct 22, 2020 0.8500 0.8600 0.8200 0.8350 282,820 -0.03(-2.91%)
Oct 21, 2020 0.8600 0.8800 0.8500 0.8600 430,066 +0.02(+2.38%)
Oct 20, 2020 0.8900 0.8900 0.8300 0.8400 331,138 -0.04(-4.55%)
Oct 19, 2020 0.9200 0.9400 0.8600 0.8800 442,658 -0.01(-1.12%)
Oct 16, 2020 1.000 1.010 0.8300 0.8900 1,412,670 -0.09(-9.18%)
Oct 15, 2020 0.9800 0.9900 0.9400 0.9800 348,547 -0.04(-3.92%)
Oct 14, 2020 0.9300 1.050 0.9000 1.020 829,158 +0.13(+14.61%)
Oct 13, 2020 1.000 1.000 0.8800 0.8900 856,392 -0.02(-2.20%)
Oct 09, 2020 0.9100 0.9100 0.9100 0 +0.11(+13.75%)
Oct 08, 2020 0.7700 0.8100 0.7400 0.8000 341,360 +0.04(+5.26%)
Oct 07, 2020 0.7700 0.7800 0.7400 0.7600 127,152 +0.01(+1.33%)
Oct 06, 2020 0.8100 0.8100 0.7500 0.7500 274,290 -0.04(-5.06%)
Oct 05, 2020 0.8100 0.8200 0.7800 0.7900 288,871 -0.02(-2.47%)
Oct 02, 2020 0.8100 0.8300 0.7900 0.8100 328,185 -0.03(-3.57%)
Oct 01, 2020 0.8100 0.8400 0.8100 0.8400 152,178 +0.05(+6.33%)
Sep 30, 2020 0.8100 0.8100 0.7800 0.7900 198,386 -0.01(-1.25%)
Sep 29, 2020 0.8200 0.8400 0.7900 0.8000 232,278 -0.02(-2.44%)
Sep 28, 2020 0.8500 0.8500 0.7900 0.8200 247,582 -0.01(-1.20%)
Sep 25, 2020 0.8100 0.8500 0.7700 0.8300 505,237 -0.01(-1.19%)
Sep 24, 2020 0.7500 0.8700 0.7000 0.8400 1,171,875 +0.08(+10.53%)
Sep 23, 2020 0.7800 0.8100 0.7400 0.7600 817,912 -0.04(-5.00%)
Sep 22, 2020 0.8600 0.8700 0.8000 0.8000 375,010 -0.06(-6.98%)
Sep 21, 2020 0.8600 0.8800 0.7900 0.8600 828,939 -0.01(-1.15%)
Sep 18, 2020 0.8900 0.8900 0.8600 0.8700 246,801 -0.01(-1.14%)
Sep 17, 2020 0.8500 0.8800 0.8200 0.8800 864,763 +0.02(+2.33%)
Sep 16, 2020 0.8400 0.8700 0.8300 0.8600 855,818 +0.02(+2.38%)
Sep 15, 2020 0.8100 0.8900 0.8100 0.8400 752,757 +0.03(+3.70%)
Sep 14, 2020 0.8200 0.8300 0.7900 0.8100 772,935 -0.01(-1.22%)
Sep 11, 2020 0.8200 0.8300 0.8000 0.8200 311,570 +0.01(+1.23%)
Sep 10, 2020 0.8400 0.8500 0.8100 0.8100 555,661 -0.03(-3.57%)
Sep 09, 2020 0.8100 0.8800 0.8100 0.8400 836,570 +0.04(+5.00%)
Sep 08, 2020 0.8500 0.8500 0.7900 0.8000 1,176,120 -0.06(-6.98%)
Sep 04, 2020 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Sep 03, 2020 0.9200 0.9200 0.8600 0.9000 344,705 -0.02(-2.17%)
Sep 02, 2020 0.9700 0.9700 0.8800 0.9200 599,537 -0.03(-3.16%)
Sep 01, 2020 1.060 1.060 0.9300 0.9500 1,371,512 -0.05(-5.00%)
Aug 31, 2020 0.8800 1.070 0.8800 1.000 1,748,273 +0.14(+16.28%)
Aug 28, 2020 0.8700 0.8900 0.8400 0.8600 1,145,385 +0.06(+7.50%)
Aug 27, 2020 0.8500 0.8700 0.7900 0.8000 478,462 +0.00(+0.00%)
Aug 26, 2020 0.7200 0.8500 0.7200 0.8000 842,547 +0.07(+9.59%)
Aug 25, 2020 0.7500 0.7800 0.7200 0.7300 394,319 -0.03(-3.95%)
Aug 24, 2020 0.8200 0.8300 0.7200 0.7600 609,846 -0.06(-7.32%)
Aug 21, 2020 0.8400 0.8500 0.7800 0.8200 538,166 -0.05(-5.75%)
Aug 20, 2020 0.8800 0.8800 0.8500 0.8700 164,834 +0.01(+1.16%)
Aug 19, 2020 0.9000 0.9000 0.8500 0.8600 532,132 -0.04(-4.44%)
Aug 18, 2020 0.9000 0.9000 0.8500 0.9000 355,340 +0.02(+2.27%)
Aug 17, 2020 0.8700 0.9000 0.8500 0.8800 915,983 +0.05(+6.02%)
Aug 14, 2020 0.8100 0.8550 0.8100 0.8300 408,143 +0.00(+0.00%)
Aug 13, 2020 0.8300 0.8400 0.8000 0.8300 403,951 +0.01(+1.22%)
Aug 12, 2020 0.8100 0.9500 0.8000 0.8200 1,054,742 +0.02(+2.50%)
Aug 11, 2020 0.7700 0.8100 0.7300 0.8000 964,285 -0.07(-8.05%)
Aug 10, 2020 0.8000 0.9400 0.7900 0.8700 1,340,563 +0.08(+10.13%)
Aug 07, 2020 0.6800 0.7900 0.6300 0.7900 1,125,800 +0.06(+8.22%)
Aug 06, 2020 0.8000 0.8100 0.6800 0.7300 978,445 -0.05(-6.41%)
Aug 05, 2020 0.7600 0.8500 0.7200 0.7800 1,873,159 +0.07(+9.86%)
Aug 04, 2020 0.7000 0.7900 0.6500 0.7100 2,313,137 +0.03(+4.41%)
Jul 31, 2020 0.6800 0.6800 0.6800 0 +0.21(+44.68%)
Jul 30, 2020 0.4800 0.4900 0.4600 0.4700 824,912 -0.03(-6.00%)
Jul 29, 2020 0.4950 0.5100 0.4600 0.5000 2,151,758 +0.03(+7.53%)
Jul 28, 2020 0.4900 0.4900 0.4450 0.4650 1,161,150 -0.02(-4.12%)
Jul 27, 2020 0.4900 0.5100 0.4700 0.4850 1,884,938 +0.02(+5.43%)
Jul 24, 2020 0.4150 0.4600 0.4050 0.4600 721,840 +0.04(+9.52%)
Jul 23, 2020 0.4700 0.4700 0.4100 0.4200 1,046,800 -0.04(-7.69%)
Jul 22, 2020 0.4750 0.4900 0.4250 0.4550 1,339,322 -0.02(-5.21%)
Jul 21, 2020 0.4900 0.5000 0.4750 0.4800 984,000 +0.00(+0.00%)
Jul 20, 2020 0.4600 0.4900 0.4500 0.4800 947,939 +0.04(+9.09%)
Jul 17, 2020 0.3800 0.4400 0.3750 0.4400 1,801,894 +0.07(+18.92%)
Jul 16, 2020 0.3650 0.3700 0.3650 0.3700 182,066 +0.01(+1.37%)
Jul 15, 2020 0.3700 0.3800 0.3600 0.3650 212,319 +0.01(+1.39%)
Jul 14, 2020 0.3700 0.3800 0.3600 0.3600 261,869 -0.02(-4.00%)
Jul 13, 2020 0.3700 0.3900 0.3700 0.3750 850,020 +0.02(+4.17%)
Jul 10, 2020 0.3500 0.3600 0.3500 0.3600 278,019 +0.01(+1.41%)
Jul 09, 2020 0.3550 0.3650 0.3400 0.3550 330,872 -0.01(-1.39%)
Jul 08, 2020 0.3550 0.3700 0.3500 0.3600 284,331 +0.01(+2.86%)
Jul 07, 2020 0.3600 0.3600 0.3450 0.3500 137,503 -0.01(-2.78%)
Jul 06, 2020 0.3450 0.3800 0.3450 0.3600 352,781 +0.01(+1.41%)
Jul 03, 2020 0.3500 0.3550 0.3350 0.3550 97,652 -0.01(-1.39%)
Jul 02, 2020 0.3600 0.3650 0.3450 0.3600 396,432 +0.00(+0.00%)
Jun 30, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jun 29, 2020 0.3400 0.3500 0.3300 0.3300 244,125 -0.01(-1.49%)
Jun 26, 2020 0.3500 0.3550 0.3300 0.3350 178,613 -0.01(-2.90%)
Jun 25, 2020 0.3350 0.3800 0.3200 0.3450 283,139 +0.01(+2.99%)
Jun 24, 2020 0.3650 0.3650 0.3250 0.3350 434,795 -0.01(-4.29%)
Jun 23, 2020 0.3550 0.3650 0.3500 0.3500 492,739 -0.01(-2.78%)
Jun 22, 2020 0.3100 0.3600 0.3100 0.3600 598,720 +0.06(+20.00%)
Jun 19, 2020 0.2900 0.3000 0.2900 0.3000 434,133 +0.02(+7.14%)
Jun 18, 2020 0.2900 0.2900 0.2800 0.2800 398,279 -0.02(-6.67%)
Jun 17, 2020 0.2950 0.3050 0.2950 0.3000 110,246 +0.01(+3.45%)
Jun 16, 2020 0.3300 0.3300 0.2900 0.2900 203,356 -0.02(-6.45%)
Jun 15, 2020 0.2900 0.3100 0.2800 0.3100 282,192 +0.01(+1.64%)
Jun 12, 2020 0.3150 0.3450 0.2950 0.3050 363,431 -0.01(-1.61%)
Jun 11, 2020 0.3400 0.3600 0.3100 0.3100 505,037 -0.03(-10.14%)
Jun 10, 2020 0.3450 0.3500 0.3250 0.3450 240,636 +0.00(+1.47%)
Jun 09, 2020 0.3400 0.3500 0.3350 0.3400 285,700 +0.01(+3.03%)
Jun 08, 2020 0.3200 0.3400 0.3200 0.3300 212,542 +0.01(+1.54%)
Jun 05, 2020 0.3250 0.3400 0.3050 0.3250 498,534 -0.01(-2.99%)
Jun 04, 2020 0.3500 0.3650 0.3300 0.3350 331,687 -0.01(-2.90%)
Jun 03, 2020 0.3600 0.3600 0.3200 0.3450 468,176 -0.02(-4.17%)
Jun 02, 2020 0.4000 0.4000 0.3400 0.3600 891,220 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.