Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCC )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0200 0 -0.01(-20.00%)
May 12, 2022 0.0250 0 +0.00(+0.00%)
May 04, 2022 0.0250 0 -0.01(-28.57%)
May 02, 2022 0.0350 0 +0.01(+16.67%)
Apr 27, 2022 0.0300 0 -0.01(-14.29%)
Apr 20, 2022 0.0350 0 -0.00(-12.50%)
Apr 11, 2022 0.0400 0 +0.01(+33.33%)
Mar 24, 2022 0.0300 0 -0.01(-25.00%)
Mar 22, 2022 0.0400 0 +0.00(+14.29%)
Mar 17, 2022 0.0350 0 +0.00(+0.00%)
Mar 14, 2022 0.0350 0 +0.00(+0.00%)
Mar 01, 2022 0.0350 0 +0.00(+0.00%)
Feb 04, 2022 0.0350 0 +0.00(+0.00%)
Jan 27, 2022 0.0350 0 +0.00(+0.00%)
Jan 04, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Dec 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 09, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-30.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2021 0.0350 0.0500 0.0350 0.0500 39,614 +0.01(+42.86%)
Oct 27, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 21, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 4 -0.00(-9.09%)
Oct 06, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 29, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 23, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 07, 2021 0.0750 0.0750 0.0750 0.0750 2,005 +0.00(+0.00%)
Jul 05, 2021 0.0750 0.0750 0.0750 90 +0.02(+36.36%)
Jul 02, 2021 0.0600 0.0800 0.0550 0.0550 60,000 -0.02(-21.43%)
Jun 29, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 28, 2021 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0750 0.0600 0.0600 442,000 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 15, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 11, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jun 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2021 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.