Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2450 0.2450 0.2450 0.2450 2,880 +0.00(+0.00%)
May 28, 2021 0.2800 0.2800 0.2450 0.2450 3,875 +0.01(+2.08%)
May 27, 2021 0.2200 0.2900 0.2200 0.2400 83,250 +0.02(+9.09%)
May 25, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 20, 2021 0.1900 0.1900 0.1800 0.1900 10,500 +0.01(+5.56%)
May 19, 2021 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
May 11, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 10, 2021 0.2000 0.2000 0.1850 0.1850 62,500 -0.02(-11.90%)
May 07, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
May 06, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
May 05, 2021 0.2250 0.2250 0.2100 0.2100 5,700 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2050 0.2100 13,275 -0.02(-6.67%)
May 03, 2021 0.2100 0.2250 0.2100 0.2250 10,952 +0.01(+4.65%)
Apr 30, 2021 0.2450 0.2450 0.2100 0.2150 63,500 -0.04(-14.00%)
Apr 29, 2021 0.2700 0.2700 0.2500 0.2500 23,000 -0.02(-7.41%)
Apr 28, 2021 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Apr 27, 2021 0.2800 0.2800 0.2700 0.2700 6,151 -0.01(-3.57%)
Apr 26, 2021 0.2700 0.2800 0.2700 0.2800 18,500 +0.01(+3.70%)
Apr 23, 2021 0.2750 0.2800 0.2700 0.2700 26,450 +0.01(+3.85%)
Apr 21, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 20, 2021 0.2800 0.2800 0.2600 0.2600 38,000 -0.02(-5.45%)
Apr 19, 2021 0.2800 0.2800 0.2550 0.2750 35,000 +0.01(+1.85%)
Apr 16, 2021 0.2800 0.2850 0.2700 0.2700 23,800 -0.01(-5.26%)
Apr 15, 2021 0.2800 0.2900 0.2800 0.2850 34,000 +0.00(+1.79%)
Apr 14, 2021 0.2800 0.2800 0.2800 0.2800 700 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2800 0.2800 0.2800 22,000 +0.00(+0.00%)
Apr 12, 2021 0.2950 0.3200 0.2800 0.2800 59,000 -0.02(-6.67%)
Apr 09, 2021 0.2750 0.3200 0.2750 0.3000 40,000 +0.02(+9.09%)
Apr 08, 2021 0.2800 0.2800 0.2750 0.2750 18,500 -0.01(-1.79%)
Apr 07, 2021 0.2700 0.3250 0.2700 0.2800 78,625 +0.01(+3.70%)
Apr 06, 2021 0.2550 0.2700 0.2550 0.2700 20,999 +0.02(+5.88%)
Apr 05, 2021 0.2500 0.2550 0.2500 0.2550 4,374 -0.01(-1.92%)
Apr 01, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 31, 2021 0.2400 0.2600 0.2400 0.2600 67,500 +0.03(+10.64%)
Mar 30, 2021 0.2400 0.2400 0.2350 0.2350 23,500 +0.00(+0.00%)
Mar 29, 2021 0.2350 0.2350 0.2350 0.2350 12,100 +0.00(+0.00%)
Mar 26, 2021 0.2400 0.2400 0.2350 0.2350 29,007 -0.02(-6.00%)
Mar 25, 2021 0.2500 0.2500 0.2500 0.2500 5,600 +0.01(+2.04%)
Mar 24, 2021 0.2450 0.2450 0.2450 0.2450 3,000 -0.01(-2.00%)
Mar 23, 2021 0.2500 0.2500 0.2500 0.2500 29,500 +0.00(+0.00%)
Mar 22, 2021 0.2500 0.2500 0.2500 0.2500 28,400 +0.00(+0.00%)
Mar 19, 2021 0.2450 0.2500 0.2450 0.2500 40,377 +0.01(+4.17%)
Mar 18, 2021 0.2550 0.2550 0.2400 0.2400 41,600 -0.01(-2.04%)
Mar 17, 2021 0.2500 0.2550 0.2450 0.2450 11,500 +0.00(+0.00%)
Mar 16, 2021 0.2550 0.2550 0.2450 0.2450 28,400 -0.01(-3.92%)
Mar 15, 2021 0.2650 0.2650 0.2500 0.2550 42,500 -0.02(-5.56%)
Mar 12, 2021 0.2750 0.2750 0.2700 0.2700 18,000 +0.00(+0.00%)
Mar 11, 2021 0.2650 0.2950 0.2650 0.2700 44,650 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Mar 09, 2021 0.2700 0.2700 0.2700 0.2700 4,500 +0.01(+3.85%)
Mar 08, 2021 0.2700 0.2700 0.2600 0.2600 8,500 +0.00(+0.00%)
Mar 05, 2021 0.3000 0.3000 0.2500 0.2600 41,600 -0.03(-10.34%)
Mar 04, 2021 0.3200 0.3200 0.2900 0.2900 96,754 -0.03(-9.38%)
Mar 03, 2021 0.3200 0.3350 0.3150 0.3200 24,500 +0.02(+6.67%)
Mar 02, 2021 0.3200 0.3500 0.3000 0.3000 122,091 -0.03(-7.69%)
Mar 01, 2021 0.3400 0.3400 0.3250 0.3250 18,908 -0.02(-4.41%)
Feb 26, 2021 0.3050 0.3500 0.3000 0.3400 117,983 +0.03(+9.68%)
Feb 25, 2021 0.3300 0.3300 0.3050 0.3100 50,025 -0.02(-6.06%)
Feb 24, 2021 0.3150 0.3500 0.3150 0.3300 71,000 +0.00(+0.00%)
Feb 23, 2021 0.3650 0.3800 0.3150 0.3300 77,147 +0.00(+0.00%)
Feb 22, 2021 0.4000 0.4000 0.3300 0.3300 162,506 -0.07(-17.50%)
Feb 19, 2021 0.2150 0.4000 0.2100 0.4000 146,075 +0.22(+116.22%)
Feb 18, 2021 0.1950 0.2050 0.1850 0.1850 29,000 -0.01(-2.63%)
Feb 17, 2021 0.1800 0.1900 0.1800 0.1900 92,464 +0.01(+5.56%)
Feb 16, 2021 0.1900 0.1900 0.1800 0.1800 22,000 +0.00(+0.00%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 11, 2021 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-2.56%)
Feb 10, 2021 0.2050 0.2050 0.1800 0.1950 83,600 -0.01(-7.14%)
Feb 09, 2021 0.2150 0.2150 0.2100 0.2100 42,000 -0.01(-2.33%)
Feb 08, 2021 0.2200 0.2200 0.2150 0.2150 10,000 +0.00(+0.00%)
Feb 05, 2021 0.2400 0.2400 0.2150 0.2150 22,862 -0.02(-10.42%)
Feb 04, 2021 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Feb 03, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Feb 02, 2021 0.2500 0.2500 0.2350 0.2350 34,176 -0.02(-6.00%)
Feb 01, 2021 0.2350 0.2600 0.2300 0.2500 56,220 +0.02(+8.70%)
Jan 29, 2021 0.2200 0.2300 0.2200 0.2300 29,100 +0.01(+4.55%)
Jan 28, 2021 0.2000 0.2300 0.2000 0.2200 43,650 +0.05(+25.71%)
Jan 27, 2021 0.1850 0.1850 0.1750 0.1750 25,100 -0.01(-5.41%)
Jan 26, 2021 0.1800 0.1850 0.1800 0.1850 19,500 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1850 0.1800 0.1850 13,000 +0.01(+2.78%)
Jan 22, 2021 0.1750 0.1800 0.1750 0.1800 24,630 +0.01(+2.86%)
Jan 21, 2021 0.1750 0.1750 0.1750 0.1750 19,330 +0.01(+9.37%)
Jan 20, 2021 0.1500 0.1600 0.1500 0.1600 46,000 +0.00(+0.00%)
Jan 19, 2021 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Jan 18, 2021 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Jan 15, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jan 14, 2021 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Jan 13, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jan 12, 2021 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 11, 2021 0.1700 0.1700 0.1700 281 +0.00(+0.00%)
Jan 08, 2021 0.1750 0.1800 0.1700 0.1700 10,398 -0.01(-5.56%)
Jan 06, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jan 05, 2021 0.1750 0.1750 0.1600 0.1600 20,000 -0.02(-11.11%)
Jan 04, 2021 0.1850 0.1850 0.1800 0.1800 12,000 -0.01(-2.70%)
Dec 31, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2020 0.1800 0.1850 0.1800 0.1850 7,609 +0.01(+2.78%)
Dec 29, 2020 0.1750 0.1800 0.1750 0.1800 26,442 +0.01(+2.86%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 23, 2020 0.2000 0.2000 0.1600 0.1600 16,000 -0.04(-20.00%)
Dec 22, 2020 0.1600 0.2400 0.1600 0.2000 35,500 +0.06(+37.93%)
Dec 18, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 17, 2020 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Dec 16, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Dec 15, 2020 0.1200 0.1250 0.1200 0.1250 22,000 +0.01(+4.17%)
Dec 14, 2020 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Dec 11, 2020 0.1200 0.1250 0.1200 0.1250 18,661 +0.01(+13.64%)
Dec 10, 2020 0.1100 0.1100 0.1100 0.1100 90,000 +0.01(+15.79%)
Dec 09, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Dec 07, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Dec 03, 2020 0.1150 0.1200 0.0950 0.1100 160,262 -0.01(-8.33%)
Dec 02, 2020 0.1250 0.1250 0.1200 0.1200 50,040 -0.01(-4.00%)
Dec 01, 2020 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Nov 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 25, 2020 0.1200 0.1200 0.1200 0.1200 10,500 +0.01(+9.09%)
Nov 24, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Nov 23, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 19, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Nov 18, 2020 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Nov 16, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 13, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Nov 12, 2020 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-8.70%)
Nov 11, 2020 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Nov 10, 2020 0.1150 0.1150 0.1150 0.1150 8,232 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1150 0.1150 0.1150 23,000 +0.00(+0.00%)
Nov 06, 2020 0.1100 0.1150 0.1100 0.1150 173,798 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Nov 02, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 30, 2020 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+4.35%)
Oct 27, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 26, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 23, 2020 0.1250 0.1250 0.1250 0.1250 732 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1300 0.1250 0.1250 13,500 +0.00(+0.00%)
Oct 21, 2020 0.1300 0.1300 0.1250 0.1250 16,000 +0.00(+0.00%)
Oct 19, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 16, 2020 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+8.70%)
Oct 14, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 13, 2020 0.1200 0.1200 0.1200 0.1200 2,042 +0.00(+4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2020 0.1250 0.1250 0.1150 0.1150 35,000 -0.01(-11.54%)
Oct 07, 2020 0.1350 0.1400 0.1300 0.1300 41,000 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1300 0.1200 0.1300 50,000 +0.02(+18.18%)
Oct 05, 2020 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Oct 02, 2020 0.1100 0.1100 0.1100 0.1100 7,042 +0.01(+15.79%)
Oct 01, 2020 0.1050 0.1050 0.0950 0.0950 35,500 -0.01(-13.64%)
Sep 30, 2020 0.1050 0.1100 0.1050 0.1100 78,500 +0.01(+4.76%)
Sep 29, 2020 0.1000 0.1050 0.1000 0.1050 24,500 -0.01(-4.55%)
Sep 28, 2020 0.1350 0.1350 0.1000 0.1100 61,000 -0.01(-4.35%)
Sep 25, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 22, 2020 0.1350 0.1350 0.1150 0.1150 40,000 -0.03(-17.86%)
Sep 21, 2020 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Sep 18, 2020 0.1200 0.1400 0.1200 0.1400 54,000 +0.03(+21.74%)
Sep 17, 2020 0.1300 0.1300 0.1150 0.1150 77,364 -0.03(-17.86%)
Sep 16, 2020 0.1400 0.1400 0.1250 0.1400 50,000 +0.00(+0.00%)
Sep 15, 2020 0.1500 0.1500 0.1400 0.1400 54,500 -0.01(-6.67%)
Sep 14, 2020 0.1900 0.1900 0.1500 0.1500 234,547 -0.02(-9.09%)
Sep 11, 2020 0.1350 0.1650 0.1350 0.1650 210,000 +0.03(+22.22%)
Sep 10, 2020 0.1250 0.1350 0.1250 0.1350 41,999 +0.01(+8.00%)
Sep 09, 2020 0.0700 0.1300 0.0700 0.1250 308,000 +0.05(+78.57%)
Sep 08, 2020 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Aug 28, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 10, 2020 0.0600 0.0600 0.0550 0.0550 5,500 -0.00(-8.33%)
Aug 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 30, 2020 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 08, 2020 0.0600 0.0650 0.0600 0.0650 95,000 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 5,100 +0.00(+9.09%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 25, 2020 0.0650 0.0700 0.0600 0.0600 37,000 -0.01(-14.29%)
Jun 24, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.