Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 30, 2017 0.0550 0.0550 0.0550 0.0550 63,200 +0.00(+0.00%)
May 29, 2017 0.0650 0.0650 0.0550 0.0550 50,700 -0.02(-21.43%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 25, 2017 0.0600 0.0700 0.0600 0.0700 75,000 +0.01(+16.67%)
May 23, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 19, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
May 18, 2017 0.0650 0.0650 0.0650 0.0650 10,500 -0.01(-7.14%)
May 17, 2017 0.0650 0.0700 0.0650 0.0700 41,500 +0.00(+0.00%)
May 12, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 11, 2017 0.0700 0.0750 0.0650 0.0750 65,580 +0.00(+0.00%)
May 10, 2017 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
May 08, 2017 0.0800 0.0800 0.0800 1,575 +0.01(+6.67%)
May 05, 2017 0.0750 0.0750 0.0750 0.0750 21,700 +0.01(+15.38%)
May 04, 2017 0.0750 0.0750 0.0650 0.0650 25,770 +0.00(+0.00%)
May 03, 2017 0.0800 0.0800 0.0650 0.0650 352,163 -0.01(-13.33%)
May 02, 2017 0.0800 0.0900 0.0750 0.0750 201,551 -0.02(-21.05%)
May 01, 2017 0.0800 0.0950 0.0800 0.0950 37,647 +0.01(+11.76%)
Apr 28, 2017 0.0900 0.0950 0.0800 0.0850 85,665 +0.01(+6.25%)
Apr 27, 2017 0.0900 0.0900 0.0800 0.0800 16,000 -0.01(-11.11%)
Apr 25, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 24, 2017 0.0850 0.0900 0.0800 0.0800 34,500 -0.01(-5.88%)
Apr 21, 2017 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 20, 2017 0.0850 0.0900 0.0800 0.0850 21,100 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0850 0.0800 0.0850 176,000 +0.01(+6.25%)
Apr 18, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 17, 2017 0.0800 0.0850 0.0800 0.0800 111,700 -0.01(-5.88%)
Apr 13, 2017 0.0900 0.0900 0.0850 0.0850 69,500 -0.00(-5.56%)
Apr 12, 2017 0.0850 0.0950 0.0850 0.0900 110,717 +0.00(+5.88%)
Apr 11, 2017 0.0800 0.0850 0.0750 0.0850 126,000 +0.01(+13.33%)
Apr 10, 2017 0.0750 0.0800 0.0750 0.0750 156,600 -0.01(-6.25%)
Apr 07, 2017 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Apr 06, 2017 0.0850 0.0900 0.0800 0.0800 32,000 -0.01(-5.88%)
Apr 05, 2017 0.0850 0.0950 0.0800 0.0850 231,277 +0.00(+0.00%)
Apr 04, 2017 0.0800 0.0850 0.0700 0.0850 375,700 +0.01(+21.43%)
Apr 03, 2017 0.0800 0.0800 0.0650 0.0700 56,000 -0.00(-6.67%)
Mar 31, 2017 0.0800 0.0800 0.0750 0.0750 16,200 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0850 0.0750 0.0750 179,000 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0850 0.0700 0.0750 162,000 -0.01(-6.25%)
Mar 28, 2017 0.0850 0.0850 0.0800 0.0800 65,500 -0.01(-5.88%)
Mar 27, 2017 0.0800 0.0850 0.0750 0.0850 44,500 +0.01(+13.33%)
Mar 24, 2017 0.0900 0.0900 0.0700 0.0750 358,550 -0.02(-21.05%)
Mar 23, 2017 0.1000 0.1000 0.0850 0.0950 358,620 +0.00(+0.00%)
Mar 22, 2017 0.0650 0.1000 0.0600 0.0950 3,084,879 -0.05(-34.48%)
Mar 21, 2017 0.1500 0.1550 0.1400 0.1450 82,950 -0.01(-3.33%)
Mar 20, 2017 0.1550 0.1600 0.1500 0.1500 69,500 +0.00(+0.00%)
Mar 17, 2017 0.1500 0.1500 0.1450 0.1500 11,300 +0.00(+0.00%)
Mar 16, 2017 0.1400 0.1500 0.1400 0.1500 26,500 +0.01(+7.14%)
Mar 15, 2017 0.1450 0.1550 0.1400 0.1400 123,374 -0.01(-6.67%)
Mar 14, 2017 0.1600 0.1600 0.1500 0.1500 55,225 -0.01(-6.25%)
Mar 13, 2017 0.1500 0.1600 0.1500 0.1600 63,500 +0.01(+6.67%)
Mar 10, 2017 0.1500 0.1500 0.1400 0.1500 19,000 +0.00(+0.00%)
Mar 09, 2017 0.1500 0.1500 0.1450 0.1500 54,000 +0.01(+3.45%)
Mar 08, 2017 0.1500 0.1550 0.1450 0.1450 139,100 -0.01(-6.45%)
Mar 07, 2017 0.1550 0.1550 0.1500 0.1550 64,500 +0.01(+10.71%)
Mar 06, 2017 0.1550 0.1600 0.1400 0.1400 123,055 +0.00(+0.00%)
Mar 03, 2017 0.1550 0.1550 0.1400 0.1400 20,150 -0.01(-9.68%)
Mar 02, 2017 0.1600 0.1600 0.1500 0.1550 55,500 +0.00(+0.00%)
Mar 01, 2017 0.1450 0.1600 0.1350 0.1550 86,500 +0.02(+14.81%)
Feb 28, 2017 0.1400 0.1400 0.1350 0.1350 54,450 +0.01(+3.85%)
Feb 27, 2017 0.1500 0.1550 0.1300 0.1300 256,520 -0.01(-7.14%)
Feb 24, 2017 0.1500 0.1700 0.1350 0.1400 213,423 -0.01(-6.67%)
Feb 23, 2017 0.1300 0.1600 0.1300 0.1500 304,322 +0.02(+20.00%)
Feb 22, 2017 0.1350 0.1350 0.1200 0.1250 16,500 -0.01(-7.41%)
Feb 21, 2017 0.1250 0.1350 0.1200 0.1350 225,800 +0.01(+8.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 16, 2017 0.1100 0.1200 0.1100 0.1200 27,200 +0.00(+4.35%)
Feb 15, 2017 0.1200 0.1250 0.1100 0.1150 57,500 -0.00(-4.17%)
Feb 14, 2017 0.1200 0.1200 0.1100 0.1200 31,000 +0.00(+0.00%)
Feb 13, 2017 0.1200 0.1200 0.1200 0.1200 1,850 +0.00(+0.00%)
Feb 10, 2017 0.1100 0.1200 0.1050 0.1200 233,450 +0.00(+4.35%)
Feb 09, 2017 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Feb 08, 2017 0.1100 0.1150 0.1100 0.1150 94,000 +0.01(+4.55%)
Feb 07, 2017 0.1250 0.1250 0.1100 0.1100 219,617 -0.01(-8.33%)
Feb 06, 2017 0.1150 0.1250 0.1150 0.1200 17,888 -0.01(-4.00%)
Feb 03, 2017 0.1250 0.1250 0.1150 0.1250 83,800 +0.00(+0.00%)
Feb 02, 2017 0.1200 0.1250 0.1150 0.1250 157,225 +0.01(+8.70%)
Feb 01, 2017 0.1200 0.1200 0.1150 0.1150 22,500 -0.00(-4.17%)
Jan 31, 2017 0.1200 0.1300 0.1100 0.1200 123,582 -0.01(-4.00%)
Jan 30, 2017 0.1300 0.1300 0.1200 0.1250 35,500 +0.00(+0.00%)
Jan 27, 2017 0.1050 0.1250 0.1050 0.1250 178,000 +0.02(+19.05%)
Jan 26, 2017 0.1200 0.1250 0.1050 0.1050 139,000 +0.00(+0.00%)
Jan 25, 2017 0.1200 0.1200 0.1050 0.1050 90,150 -0.01(-12.50%)
Jan 24, 2017 0.1150 0.1200 0.1150 0.1200 64,200 +0.00(+0.00%)
Jan 23, 2017 0.1100 0.1200 0.1100 0.1200 139,300 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1200 0.1000 0.1200 56,934 +0.01(+9.09%)
Jan 19, 2017 0.1200 0.1200 0.1050 0.1100 386,500 -0.01(-12.00%)
Jan 18, 2017 0.1200 0.1250 0.1100 0.1250 94,300 +0.01(+4.17%)
Jan 17, 2017 0.1200 0.1250 0.1150 0.1200 98,000 +0.01(+9.09%)
Jan 16, 2017 0.1200 0.1200 0.1100 0.1100 23,923 -0.01(-8.33%)
Jan 13, 2017 0.1150 0.1200 0.1100 0.1200 116,933 +0.01(+14.29%)
Jan 12, 2017 0.1200 0.1200 0.1050 0.1050 272,328 -0.01(-12.50%)
Jan 11, 2017 0.1300 0.1300 0.1150 0.1200 341,500 +0.00(+0.00%)
Jan 10, 2017 0.1050 0.1400 0.1000 0.1200 1,411,176 +0.02(+26.32%)
Jan 09, 2017 0.0950 0.0950 0.0950 0.0950 150,000 +0.01(+5.56%)
Jan 06, 2017 0.0950 0.0950 0.0900 0.0900 101,000 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.1000 0.0900 0.0900 639,649 +0.00(+5.88%)
Jan 04, 2017 0.0900 0.0950 0.0850 0.0850 148,160 -0.00(-5.56%)
Jan 03, 2017 0.1000 0.1000 0.0900 0.0900 50,500 -0.01(-5.26%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 29, 2016 0.0950 0.0950 0.0850 0.0850 72,177 -0.00(-5.56%)
Dec 28, 2016 0.1000 0.1000 0.0900 0.0900 85,490 -0.01(-10.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 22, 2016 0.0850 0.0850 0.0850 0.0850 101,000 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0850 0.0800 0.0850 313,053 +0.00(+0.00%)
Dec 20, 2016 0.0800 0.0850 0.0800 0.0850 72,000 -0.00(-5.56%)
Dec 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 15, 2016 0.0850 0.0850 0.0850 0.0850 125,000 +0.00(+0.00%)
Dec 14, 2016 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 13, 2016 0.0900 0.0900 0.0850 0.0850 170,400 +0.00(+0.00%)
Dec 12, 2016 0.0850 0.0850 0.0800 0.0850 210,000 +0.01(+6.25%)
Dec 09, 2016 0.0850 0.0850 0.0800 0.0800 211,375 +0.00(+0.00%)
Dec 08, 2016 0.0900 0.0900 0.0800 0.0800 88,000 -0.01(-5.88%)
Dec 07, 2016 0.0900 0.0900 0.0800 0.0850 289,416 -0.00(-5.56%)
Dec 06, 2016 0.1000 0.1000 0.0850 0.0900 276,900 -0.01(-10.00%)
Dec 05, 2016 0.1050 0.1100 0.0900 0.1000 740,050 +0.00(+0.00%)
Dec 02, 2016 0.1050 0.1050 0.0850 0.1000 1,762,196 -0.01(-9.09%)
Dec 01, 2016 0.1450 0.1450 0.1050 0.1100 2,922,332 -0.04(-29.03%)
Nov 30, 2016 0.0750 0.1600 0.0750 0.1550 2,384,713 +0.07(+82.35%)
Nov 29, 2016 0.0800 0.0850 0.0700 0.0850 449,869 +0.00(+0.00%)
Nov 28, 2016 0.0550 0.0900 0.0550 0.0850 2,567,836 +0.05(+142.86%)
Nov 25, 2016 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0350 0.0350 173,000 -0.00(-12.50%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 9,600 +0.00(+14.29%)
Nov 22, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 21, 2016 0.0400 0.0400 0.0350 0.0350 16,830 -0.00(-12.50%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Nov 17, 2016 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 4,562 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 14, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0400 0.0350 0.0400 55,600 +0.00(+0.00%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0.0400 87,250 -0.00(-11.11%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2016 0.0450 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Oct 17, 2016 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Oct 14, 2016 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 13, 2016 0.0450 0.0500 0.0450 0.0500 84,700 +0.01(+11.11%)
Oct 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 03, 2016 0.0450 0.0450 0.0400 0.0450 232,500 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 21, 2016 0.0450 0.0450 0.0450 350 -0.01(-10.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2016 0.0450 0.0450 0.0450 0.0450 207,260 +0.00(+0.00%)
Sep 09, 2016 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0.0500 96,910 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0.0500 114,500 +0.01(+11.11%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2016 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Aug 31, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 30, 2016 0.0600 0.0600 0.0500 0.0500 321,000 +0.00(+0.00%)
Aug 29, 2016 0.0500 0.0600 0.0500 0.0500 110,000 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 25, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Aug 23, 2016 0.0600 0.0600 0.0500 0.0500 72,500 +0.00(+0.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0.0500 16,300 -0.00(-9.09%)
Aug 16, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2016 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Aug 12, 2016 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+10.00%)
Aug 10, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 09, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2016 0.0550 0.0550 0.0550 800 +0.00(+10.00%)
Aug 02, 2016 0.0600 0.0600 0.0500 0.0500 7,154 -0.01(-16.67%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 28, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0.0500 29,000 -0.01(-16.67%)
Jul 26, 2016 0.0550 0.0600 0.0500 0.0600 30,330 +0.00(+9.09%)
Jul 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2016 0.0550 0.0600 0.0550 0.0550 70,000 +0.00(+10.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jul 14, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jul 13, 2016 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 12, 2016 0.0500 0.0550 0.0500 0.0550 8,500 +0.00(+10.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 08, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 05, 2016 0.0500 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Jul 04, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2016 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Jun 28, 2016 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jun 27, 2016 0.0500 0.0500 0.0500 0.0500 8,200 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0450 0.0500 69,495 +0.00(+0.00%)
Jun 23, 2016 0.0500 0.0500 0.0450 0.0500 127,800 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0.0500 286,100 -0.00(-9.09%)
Jun 21, 2016 0.0600 0.0600 0.0550 0.0550 69,350 -0.00(-8.33%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Jun 17, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 16, 2016 0.0600 0.0600 0.0550 0.0600 102,550 +0.00(+0.00%)
Jun 15, 2016 0.0600 0.0600 0.0600 0.0600 36,000 -0.01(-14.29%)
Jun 14, 2016 0.0750 0.0750 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 13, 2016 0.0700 0.0700 0.0700 0.0700 14,985 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.0700 0.0700 0.0700 144,500 +0.00(+0.00%)
Jun 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2016 0.0700 0.0700 0.0600 0.0700 143,500 +0.01(+7.69%)
Jun 06, 2016 0.0600 0.0650 0.0600 0.0650 106,100 -0.01(-7.14%)
Jun 03, 2016 0.0550 0.0700 0.0550 0.0700 311,700 +0.02(+27.27%)
Jun 02, 2016 0.0550 0.0600 0.0500 0.0550 230,550 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.